• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
73.0508077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
51.72
1082.62
EPS(TTM)
Face Value()
Div & Yield %
4.57
10
0
 

As on: Sep 21, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 236.40 239.10 235.30 236.35 17445 182 4137496.00 74294.96
17-09-26 238.00 242.55 235.10 236.25 7391 229 1755979.00 74314.59
16-09-26 242.55 244.25 231.10 233.30 19069 443 4480362.00 74336.45
15-09-26 249.05 255.25 241.00 241.90 41152 1162 10222825.00 74003.82
11-09-26 240.00 274.70 235.45 250.15 430897 6736 113411498.00 74781.76
10-09-26 231.75 243.80 230.80 234.75 8195 200 1938947.00 74902.59
09-09-26 233.90 233.90 229.00 229.45 8169 217 1879944.00 74764.23
08-09-26 237.00 237.00 232.30 233.35 6778 231 1584045.00 75577.58
07-09-26 233.65 237.80 233.65 235.15 12417 387 2927941.00 76132.81
04-09-26 238.00 242.00 237.10 238.95 5907 243 1412565.00 76515.43
<< < 1 2 3  ... > >>