• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-6.447684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
78440.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 08, 2025 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 6.65 7.45 6.60 7.24 215930956 92840 1530507586.00 80710.76
04-09-25 6.65 6.95 6.59 6.62 81267577 64879 546268300.00 80718.01
03-09-25 6.54 6.61 6.46 6.58 44696357 20431 291910846.00 80567.71
02-09-25 6.57 6.63 6.50 6.52 35295821 22823 231482796.00 80157.88
01-09-25 6.58 6.63 6.46 6.54 40767781 36816 267580150.00 80364.49
29-08-25 6.57 6.76 6.46 6.49 66691177 30604 439963067.00 79809.65
28-08-25 6.73 6.75 6.54 6.58 60914634 29354 402785884.00 80080.57
26-08-25 7.06 7.12 6.59 6.71 124025346 68594 841019183.00 80786.54
25-08-25 7.09 7.60 7.00 7.40 126168239 63382 926460000.00 81635.91
22-08-25 6.68 7.29 6.58 7.07 217967453 67317 1529362189.00 81306.85
<< < 1 2 3  ... > >>