• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

NPR Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530127
INE446D01011
83.6674457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.89
17.93
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Dec 13, 2025 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 35.90 35.90 28.12 30.01 3032 44 91871.00 85267.66
11-12-25 31.27 31.35 29.20 29.93 651 55 19367.00 84818.13
10-12-25 30.50 33.94 30.50 33.75 114 8 3522.00 84391.27
09-12-25 29.00 30.50 29.00 30.50 4 2 120.00 84666.28
08-12-25 33.98 33.98 29.00 31.15 2441 25 73062.00 85102.69
05-12-25 31.77 31.77 29.51 30.50 807 7 25263.00 85712.37
04-12-25 31.85 31.85 29.40 31.79 66 12 2039.00 85265.32
03-12-25 31.95 31.95 29.99 31.70 598 13 18962.00 85106.81
02-12-25 29.85 31.85 29.85 31.79 47 11 1492.00 85138.27
01-12-25 29.97 29.97 28.96 29.81 12 5 357.00 85641.90
<< < 1 2 3  ... > >>