• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
66.1713235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
53.05
201.29
EPS(TTM)
Face Value()
Div & Yield %
3.1
10
0
 

As on: Feb 07, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 165.85 170.25 163.20 164.45 6882 92 1131410.00 83580.40
05-02-26 181.80 182.35 171.55 171.75 5495 92 966380.00 83313.93
04-02-26 179.60 181.80 170.10 180.55 8772 94 1576896.00 83817.69
03-02-26 173.15 173.15 166.55 173.15 42875 98 7421605.00 83739.13
02-02-26 165.00 169.00 162.50 164.95 20684 59 3412476.00 81666.46
01-02-26 162.50 178.50 161.50 170.05 15266 53 2621761.00 80722.94
30-01-26 165.10 173.00 165.05 170.00 24955 67 4233329.00 82269.78
29-01-26 169.00 175.90 169.00 173.70 14318 108 2474899.00 82566.37
28-01-26 152.20 168.20 152.20 168.20 51481 157 8309281.00 82344.68
27-01-26 160.20 160.20 160.20 160.20 126 7 20185.00 81857.48
<< < 1 2 3  ... > >>