• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Genus Power Infrastructures Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
530343
INE955D01029
72.3946664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENUSPOWER
15.58
9425.44
EPS(TTM)
Face Value()
Div & Yield %
19.88
1
0
 

As on: Aug 15, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 301.80 316.95 301.80 309.80 97438 2222 30379966.00 78009.25
13-08-26 305.05 309.55 303.25 306.80 51800 931 15902440.00 78079.96
12-08-26 308.35 312.50 301.30 305.80 57840 1107 17713576.00 77966.35
11-08-26 304.70 307.95 301.50 305.10 35672 675 10848418.00 78154.25
10-08-26 306.55 308.85 304.05 304.95 33560 934 10268650.00 78542.44
07-08-26 312.60 313.25 304.25 306.55 62510 1235 19322247.00 78499.17
06-08-26 308.90 311.55 307.15 309.40 66657 1347 20618634.00 78954.76
05-08-26 317.65 318.00 308.40 310.45 68257 894 21310174.00 78581.00
04-08-26 317.00 319.35 315.00 315.95 87052 1422 27601012.00 78428.95
03-08-26 313.30 319.90 313.30 316.25 51576 1433 16359323.00 78639.03
<< < 1 2 3  ... > >>