• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
232.0696558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
99.07
21106.82
EPS(TTM)
Face Value()
Div & Yield %
15.62
2
0.48
 

As on: Jan 17, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1564.00 1568.60 1543.95 1547.50 4209 681 6542184.00 83570.35
14-01-26 1561.15 1583.95 1560.75 1563.90 4511 655 7083183.00 83382.71
13-01-26 1574.50 1603.70 1558.30 1566.05 5975 770 9438352.00 83627.69
12-01-26 1591.10 1595.00 1554.40 1574.00 16073 2230 25233240.00 83878.17
09-01-26 1603.25 1614.10 1587.40 1597.15 7237 953 11573407.00 83576.24
08-01-26 1631.70 1669.00 1605.95 1614.30 14034 2129 22877821.00 84180.96
07-01-26 1627.25 1648.90 1614.20 1640.40 11021 1443 17961354.00 84961.14
06-01-26 1662.85 1671.60 1617.00 1627.30 15391 1296 25191047.00 85063.34
05-01-26 1712.05 1716.25 1663.25 1669.60 21146 2610 35522386.00 85439.62
02-01-26 1704.20 1715.00 1694.90 1711.45 9856 1419 16802388.00 85762.01
<< < 1 2 3  ... > >>