• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ashiana Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513401
INE587D01012
-9.9817949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 18.00 18.00 16.46 17.50 12845 31 216591.00 76728.37
22-06-26 19.14 19.14 17.32 17.32 9415 32 168284.00 77094.07
15-06-26 17.35 18.23 16.51 18.23 46706 51 812657.00 76264.33
08-06-26 17.37 17.37 17.37 17.37 1831 17 31804.00 73524.26
01-06-26 18.28 18.28 18.28 18.28 3646 8 66648.00 74267.34
25-05-26 17.42 19.24 17.42 19.24 22281 33 389299.00 76488.96
18-05-26 17.77 18.33 17.77 18.33 10256 16 182290.00 75315.04
11-05-26 19.28 19.28 18.70 18.70 8741 34 165312.00 76015.28
04-05-26 19.68 19.68 19.68 19.68 20656 23 406510.00 77269.40
27-04-26 20.71 20.71 20.71 20.71 18390 41 380856.00 77303.63
<< < 1 2 3  ... > >>