• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
46.2588532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
14.04
105534.83
EPS(TTM)
Face Value()
Div & Yield %
6.99
10
2.14
 

As on: Jul 16, 2025 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 98.70 100.60 98.00 98.15 540484 2308 53492160.00 82570.91
14-07-25 99.30 100.70 98.60 100.25 268647 1383 26853908.00 82253.46
11-07-25 100.00 101.00 98.60 98.95 252166 1446 25077849.00 82500.47
10-07-25 101.75 102.00 99.25 99.85 459117 3094 46114074.00 83190.28
09-07-25 99.85 100.50 98.80 99.90 346161 1952 34528266.00 83536.08
08-07-25 101.45 102.45 99.00 99.85 526491 3121 52896611.00 83712.51
07-07-25 101.10 102.70 99.90 101.55 633906 3713 64214220.00 83442.50
04-07-25 102.00 102.40 100.70 101.15 315183 2045 31957142.00 83432.89
03-07-25 103.30 103.75 101.05 101.50 275574 1610 28188421.00 83239.47
02-07-25 104.90 105.50 102.40 102.90 723280 3568 75042170.00 83409.69
<< < 1 2 3  ... > >>