• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,287.25 -243.49
( -0.30%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
650.0082203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.98
1480400.09
EPS(TTM)
Face Value()
Div & Yield %
87.97
1
1.14
 

As on: May 16, 2025 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 1910.65 1944.10 1897.00 1933.75 254933 13039 490374008.00 82530.74
14-05-25 1923.95 1930.20 1903.15 1910.80 165682 9572 317200525.00 81330.56
13-05-25 1944.05 1962.30 1920.50 1923.10 538724 15097 1038698996.00 81148.22
12-05-25 1920.00 1960.00 1914.00 1957.55 327403 7330 638938069.00 82429.90
09-05-25 1905.15 1919.00 1886.45 1889.20 107594 6927 204155928.00 79454.47
08-05-25 1955.00 1955.00 1918.10 1926.30 331040 4447 640608791.00 80334.81
07-05-25 1930.60 1948.65 1922.30 1944.65 123501 5400 239329949.00 80746.78
06-05-25 1935.95 1939.45 1924.00 1930.55 172594 5075 333351240.00 80641.07
05-05-25 1938.80 1952.00 1933.00 1936.15 268311 9518 520517756.00 80796.84
02-05-25 1930.00 1941.85 1920.60 1924.55 205709 12939 397288960.00 80501.99
<< < 1 2 3  ... > >>