• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
230.9748697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
16.12
5342.07
EPS(TTM)
Face Value()
Div & Yield %
57.73
2
2.15
 

As on: Oct 04, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 963.60 963.60 918.30 930.55 6484 1134 6072444.00 71909.70
30-09-26 973.95 985.80 954.00 957.90 3646 576 3526489.00 72480.29
29-09-26 937.00 975.25 932.35 971.15 2848 304 2732283.00 72529.07
28-09-26 959.55 976.00 938.20 944.80 6693 779 6397179.00 72771.72
25-09-26 968.90 975.50 943.00 956.25 1827 413 1753095.00 73895.74
24-09-26 973.00 977.10 954.35 961.00 5418 439 5233610.00 73580.54
23-09-26 989.00 1021.70 970.25 972.25 10636 1163 10536457.00 74828.25
22-09-26 957.00 988.00 957.00 986.25 13781 933 13486000.00 74529.08
21-09-26 968.00 968.30 946.40 957.05 5805 495 5551237.00 74858.99
18-09-26 934.00 972.25 931.00 966.35 7626 744 7295638.00 74294.96
<< < 1 2 3  ... > >>