• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Alphalogic Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543937
INE0NZF01019
21.5751973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.77
174.8
EPS(TTM)
Face Value()
Div & Yield %
2.87
10
0
 

As on: May 06, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 163.20 163.20 163.00 163.00 1200 2 195720.00 77017.79
04-05-26 163.40 171.55 163.40 171.55 2400 2 397050.00 77269.40
30-04-26 163.40 163.40 163.40 163.40 1200 2 196080.00 76913.50
24-04-26 172.00 172.00 172.00 172.00 600 1 103200.00 76664.21
20-04-26 175.25 175.25 175.25 175.25 600 1 105150.00 78520.30
17-04-26 185.00 185.00 178.80 178.80 3000 2 551280.00 78493.54
16-04-26 181.95 181.95 181.95 181.95 600 1 109170.00 77988.68
15-04-26 185.60 185.60 178.40 178.40 38400 3 7122720.00 78111.24
13-04-26 182.00 182.00 182.00 182.00 600 1 109200.00 76847.57
06-04-26 185.60 185.60 185.60 185.60 37200 1 6904320.00 74106.85
<< < 1 2 3  ... > >>