• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gourmet Gateway India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
506134
INE512D01028
3.9872866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
224.84
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 14, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 14.48 15.19 13.77 14.86 12656 55 187844.00 75527.95
11-06-26 14.32 15.37 14.31 14.48 48368 81 701037.00 73832.55
10-06-26 15.85 15.85 15.06 15.06 116302 145 1754705.00 73983.18
09-06-26 15.97 15.97 14.50 15.85 494965 149 7803140.00 73918.76
08-06-26 15.17 15.21 14.80 15.21 178066 115 2700837.00 73524.26
05-06-26 14.36 14.49 13.80 14.49 75478 91 1091201.00 74243.34
04-06-26 13.79 13.80 13.50 13.80 77309 100 1066736.00 74360.01
03-06-26 12.70 13.15 12.15 13.15 128148 128 1679500.00 74346.17
02-06-26 12.00 12.53 12.00 12.53 57512 95 714557.00 74649.84
01-06-26 11.90 12.39 11.42 11.94 19666 59 232138.00 74267.34
<< < 1 2 3  ... > >>