• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
207.6458042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
30.34
2307.58
EPS(TTM)
Face Value()
Div & Yield %
22.89
5
0.29
 

As on: Sep 03, 2026 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 698.00 700.00 692.60 694.45 1329 115 923655.00 76570.35
01-09-26 709.75 713.95 696.00 699.35 6586 516 4652683.00 76944.28
31-08-26 691.90 714.40 688.05 709.45 7047 377 4981286.00 76957.27
28-08-26 710.25 710.25 688.00 691.90 4934 359 3430407.00 77264.51
27-08-26 718.00 720.00 697.95 704.20 5289 366 3757106.00 76933.59
26-08-26 709.90 734.40 698.35 711.65 10307 601 7359891.00 77472.94
25-08-26 723.15 723.15 703.40 705.90 2145 165 1522822.00 77656.09
24-08-26 720.00 730.70 708.60 716.20 13279 669 9564646.00 77369.11
21-08-26 683.10 718.60 679.95 709.35 21302 1016 14952166.00 77540.83
20-08-26 670.65 686.25 670.65 683.90 1196 109 812621.00 77537.72
<< < 1 2 3  ... > >>