• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Birla Precision Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522105
INE372E01025
25.6240806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.34
262.95
EPS(TTM)
Face Value()
Div & Yield %
1.58
2
0.13
 

As on: Jan 28, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 38.89 38.89 30.76 31.14 791483 1186 26076057.00 81857.48
23-01-26 39.50 41.00 38.10 38.45 77631 344 3080771.00 81537.70
22-01-26 42.75 42.75 39.39 39.92 36490 191 1467496.00 82307.37
21-01-26 41.56 41.56 38.50 39.89 49855 252 1986539.00 81909.63
20-01-26 43.60 43.60 40.50 41.14 28598 189 1184224.00 82180.47
19-01-26 43.85 44.90 41.51 42.14 20647 160 876350.00 83246.18
16-01-26 41.87 48.00 41.87 43.74 61985 265 2804896.00 83570.35
14-01-26 44.70 44.70 40.30 41.87 41250 226 1722452.00 83382.71
13-01-26 45.99 45.99 43.00 43.20 10272 107 452815.00 83627.69
12-01-26 41.56 48.00 40.55 44.19 47068 270 2065843.00 83878.17
<< < 1 2 3  ... > >>