• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0145172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 13, 2026 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 0.40 0.46 0.39 0.46 18275616 1835 8096717.00 81592.45
12-11-26 0.38 0.40 0.38 0.39 2479936 480 961122.00 81911.01
11-11-26 0.37 0.39 0.37 0.38 2877248 654 1102682.00 81879.40
09-11-26 0.38 0.38 0.37 0.37 1430510 442 535405.00 81106.65
08-11-26 0.37 0.38 0.36 0.37 807082 311 297606.00 80999.40
06-11-26 0.36 0.37 0.35 0.37 780947 397 285005.00 81028.02
05-11-26 0.36 0.37 0.36 0.36 1652135 438 600363.00 79310.01
04-11-26 0.35 0.36 0.35 0.36 483415 303 173122.00 77301.40
03-11-26 0.36 0.37 0.35 0.35 3125966 455 1115722.00 76917.85
02-11-26 0.35 0.37 0.34 0.36 3947491 438 1405960.00 75692.78
<< < 1 2 3  ... > >>