• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,545.21 66.54
( 0.09%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
6.0429799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
17.45
13.4
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jul 01, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 1.91 1.97 1.91 1.92 69249 130 134304.00 76478.67
29-06-26 1.87 1.98 1.87 1.93 92952 119 180539.00 76728.37
25-06-26 1.87 1.91 1.87 1.89 34503 85 65438.00 77100.47
24-06-26 1.87 1.90 1.86 1.89 68840 126 129061.00 76991.22
23-06-26 1.93 1.93 1.85 1.89 79920 119 150394.00 76200.68
22-06-26 1.93 1.96 1.89 1.91 70660 129 135380.00 77094.07
19-06-26 1.97 1.99 1.90 1.93 113843 142 219551.00 76802.90
18-06-26 2.00 2.03 1.85 1.95 140375 172 273826.00 77409.98
17-06-26 1.96 2.04 1.94 1.99 189687 125 376808.00 77155.62
16-06-26 1.98 1.98 1.93 1.95 26911 89 52329.00 76808.48
<< < 1 2 3  ... > >>