• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
45.05
158013.97
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.3
 

As on: Mar 14, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 3408.55 3408.55 3285.00 3326.00 25940 3797 86701679.00 74563.92
12-03-26 3560.55 3560.60 3405.05 3421.05 37981 7606 131135256.00 76034.42
11-03-26 3762.05 3796.75 3591.05 3600.05 87252 7599 318522332.00 76863.71
10-03-26 3655.80 3791.10 3655.80 3785.25 13586 2873 50798837.00 78205.98
09-03-26 3700.00 3703.80 3579.20 3627.55 55764 8786 202181643.00 77566.16
06-03-26 3800.00 3825.55 3768.00 3781.65 20465 3221 77569087.00 78918.90
05-03-26 3770.95 3833.00 3734.80 3820.05 18476 3540 69906005.00 80015.90
04-03-26 3722.05 3765.60 3646.70 3746.80 30414 5055 112803288.00 79116.19
02-03-26 3772.90 3906.60 3749.65 3811.85 22792 4566 87060557.00 80238.85
27-02-26 3956.95 3967.80 3854.85 3869.65 12581 2510 49214007.00 81287.19
<< < 1 2 3  ... > >>