• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
21.17
27920.74
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.79
 

As on: Oct 13, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1792.00 1849.20 1781.60 1833.90 9960 773 18059201.00 73033.78
12-10-26 1824.00 1832.80 1783.80 1790.00 12149 1244 21955349.00 71924.68
09-10-26 1775.10 1818.15 1775.10 1812.20 19179 1843 34554970.00 72472.33
08-10-26 1852.15 1864.95 1770.00 1774.00 32897 3973 59438107.00 71593.24
07-10-26 1904.95 1904.95 1857.05 1867.10 5876 514 11037305.00 72638.70
06-10-26 1905.40 1908.00 1875.00 1899.00 6806 667 12857551.00 73067.81
05-10-26 1850.00 1893.40 1846.00 1875.00 14738 1615 27611630.00 72382.47
01-10-26 1898.45 1913.55 1831.00 1854.75 21920 2947 40909516.00 71909.70
30-09-26 1892.45 1931.00 1883.80 1900.00 19701 1664 37780048.00 72480.29
29-09-26 1932.75 1944.95 1880.00 1880.00 22441 2706 42776318.00 72529.07
<< < 1 2 3  ... > >>