• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5861699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
159.68
382420.32
EPS(TTM)
Face Value()
Div & Yield %
18.41
1
0.04
 

As on: Jun 01, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 2985.00 2995.00 2927.10 2939.65 99958 7100 295507984.00 74775.74
27-05-26 2973.10 3028.90 2944.25 2972.60 301201 15938 897208971.00 75867.80
26-05-26 2849.95 2979.90 2827.25 2969.35 267660 15760 781022741.00 76009.70
25-05-26 2728.65 2858.00 2728.65 2849.30 290535 17551 816685681.00 76488.96
22-05-26 2721.25 2743.80 2707.75 2718.00 62970 4464 171644916.00 75415.35
21-05-26 2720.25 2769.00 2690.00 2695.65 149903 8947 408952296.00 75183.36
20-05-26 2701.65 2720.85 2685.60 2705.00 72553 4255 196000030.00 75318.39
19-05-26 2749.95 2774.50 2697.75 2721.85 316949 13066 869607864.00 75200.85
18-05-26 2704.85 2709.75 2646.35 2690.30 127900 8425 342919862.00 75315.04
15-05-26 2781.30 2800.00 2660.05 2715.90 526211 27091 1439553636.00 75237.99
<< < 1 2 3  ... > >>