• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Rama Phosphates Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524037
INE809A01032
90.9051151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMAPHO
9.15
480.9
EPS(TTM)
Face Value()
Div & Yield %
14.86
5
0.18
 

As on: Apr 13, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 127.10 134.70 127.10 132.30 5046 186 664383.00 76847.57
10-04-26 134.50 138.00 133.00 135.90 6781 349 917685.00 77550.25
09-04-26 132.25 135.00 130.10 131.85 1829 105 242056.00 76631.65
08-04-26 125.80 131.00 124.40 130.25 11092 207 1417650.00 77562.90
07-04-26 120.20 121.95 118.85 119.40 2322 175 280262.00 74616.58
06-04-26 114.70 120.05 113.40 119.00 10195 268 1205213.00 74106.85
02-04-26 108.70 116.60 108.00 114.05 4861 301 546429.00 73319.55
01-04-26 123.00 123.00 110.00 112.60 8695 459 976121.00 73134.32
30-03-26 130.90 130.90 103.00 103.75 8767 227 922023.00 71947.55
27-03-26 116.25 116.50 109.25 109.70 15647 234 1749369.00 73583.22
<< < 1 2 3  ... > >>