• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
401.4654533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
101.96
15192.85
EPS(TTM)
Face Value()
Div & Yield %
13.34
10
0.15
 

As on: Apr 13, 2026 05:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1299.00 1397.10 1296.40 1360.20 53704 3868 72862933.00 77550.25
09-04-26 1273.75 1296.00 1241.30 1289.65 21566 755 27425911.00 76631.65
08-04-26 1222.95 1350.00 1222.00 1262.90 132777 7986 172783105.00 77562.90
07-04-26 1179.95 1189.00 1161.70 1183.25 5193 626 6112153.00 74616.58
06-04-26 1164.10 1185.00 1126.00 1180.05 9664 1111 11225307.00 74106.85
02-04-26 1150.40 1155.45 1104.35 1143.65 8585 824 9689281.00 73319.55
01-04-26 1133.00 1174.90 1133.00 1155.50 18974 1090 21877946.00 73134.32
30-03-26 1111.20 1135.00 1088.85 1122.10 20705 1373 23182301.00 71947.55
27-03-26 1168.80 1168.80 1104.40 1131.15 28888 2800 32565606.00 73583.22
25-03-26 1156.40 1216.00 1156.05 1168.80 19192 1350 22699977.00 75273.45
<< < 1 2 3  ... > >>