• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

ICICI Prudential Asset Management Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544658
INE346A01027
1471.1280408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIAMC
52.24
167563.52
EPS(TTM)
Face Value()
Div & Yield %
64.9
1
1.29
 

As on: Apr 12, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 3265.35 3428.00 3191.35 3390.20 94035 9246 310426145.00 77550.25
09-04-26 3150.85 3272.00 3128.55 3254.00 111875 12424 358524396.00 76631.65
08-04-26 3150.20 3186.00 3093.00 3125.25 209860 9889 657891574.00 77562.90
07-04-26 2900.65 3051.00 2883.25 3013.50 31800 5485 94260538.00 74616.58
06-04-26 2841.65 2932.05 2797.00 2909.85 328647 14941 944171278.00 74106.85
02-04-26 2830.05 2871.55 2743.50 2843.80 33430 4184 94289624.00 73319.55
01-04-26 2899.70 2899.70 2760.00 2858.45 47149 8255 133201903.00 73134.32
30-03-26 2819.95 2875.00 2738.00 2803.40 26674 4966 74097396.00 71947.55
27-03-26 2851.20 2903.70 2820.70 2868.95 41330 6755 118692951.00 73583.22
25-03-26 2803.95 2910.60 2803.95 2901.80 33282 6524 95689413.00 75273.45
<< < 1 2 3  ... > >>