• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Sharika Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540786
INE669Y01022
4.4988453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.55
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 09, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 18.46 19.29 18.08 18.14 45981 114 851867.00 76503.60
07-07-26 18.45 19.37 17.58 19.03 33691 103 623611.00 78180.72
06-07-26 18.40 19.34 18.12 18.45 52694 123 983106.00 78285.07
03-07-26 19.70 20.73 18.77 18.88 147570 255 2967478.00 77763.91
02-07-26 17.87 19.75 17.87 19.75 187880 255 3443268.00 77502.12
01-07-26 18.81 18.81 18.81 18.81 125912 91 2368404.00 76922.64
30-06-26 19.80 20.90 19.80 19.80 245194 276 4883875.00 76478.67
29-06-26 21.88 21.88 20.84 20.84 205508 218 4297285.00 76728.37
25-06-26 21.90 22.01 21.00 21.93 373735 472 8208994.00 77100.47
24-06-26 20.97 20.97 18.99 20.97 825592 961 16903207.00 76991.22
<< < 1 2 3  ... > >>