• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Prime Fresh Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540404
INE442V01012
61.8982493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.38
224.82
EPS(TTM)
Face Value()
Div & Yield %
9.31
10
0
 

As on: Sep 20, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 162.00 162.65 157.20 161.85 5221 25 844289.00 74294.96
17-09-26 167.60 167.60 151.95 162.65 2958 485 475946.00 74314.59
16-09-26 166.40 168.90 150.00 158.85 23945 253 3754043.00 74336.45
15-09-26 166.40 169.90 158.00 160.55 1585 255 260199.00 74003.82
11-09-26 163.15 163.95 157.00 158.65 14478 127 2314600.00 74781.76
10-09-26 167.60 170.00 160.20 163.85 10977 78 1790877.00 74902.59
09-09-26 169.90 175.00 165.10 166.80 1460 36 242851.00 74764.23
08-09-26 174.95 175.00 168.45 169.90 926 114 158601.00 75577.58
07-09-26 177.90 177.90 170.55 171.10 8876 180 1525097.00 76132.81
04-09-26 181.65 181.65 170.10 173.80 4961 172 877935.00 76515.43
<< < 1 2 3  ... > >>