• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Saptak Chem & Business Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506906
INE467X01023
-1.4862976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 38.98 42.90 38.98 42.59 339 13 14315.00 76503.60
07-07-26 43.89 43.89 39.97 41.03 550 25 23187.00 78180.72
06-07-26 42.07 42.07 42.07 42.07 1388 23 58393.00 78285.07
03-07-26 44.28 44.28 44.28 44.28 442 19 19571.00 77763.91
02-07-26 47.85 47.85 44.51 46.61 217 14 10196.00 77502.12
01-07-26 45.77 47.25 45.77 46.85 62 6 2925.00 76922.64
30-06-26 43.05 46.48 43.05 46.00 259 7 11172.00 76478.67
29-06-26 42.92 44.49 42.92 44.49 130 6 5618.00 76728.37
25-06-26 41.01 42.50 40.71 42.50 1105 13 45068.00 77100.47
24-06-26 45.91 46.94 42.76 42.84 3988 26 170724.00 76991.22
<< < 1 2 3  ... > >>