• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mohite Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532140
INE154B01023
5.221456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOHITE
75
60.3
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Aug 30, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2.61 3.19 2.52 3.00 266915 195 799058.00 77264.51
27-08-26 2.97 2.97 2.50 2.66 22952 38 58656.00 76933.59
26-08-26 2.52 2.75 2.52 2.59 6366 96 16523.00 77472.94
25-08-26 2.59 2.61 2.51 2.52 6485 28 16545.00 77656.09
24-08-26 2.67 2.67 2.46 2.60 31930 52 82088.00 77369.11
21-08-26 2.39 2.60 2.39 2.57 12500 40 31205.00 77540.83
20-08-26 2.50 2.59 2.40 2.59 6280 24 15871.00 77537.72
19-08-26 2.65 2.69 2.28 2.35 18319 46 43959.00 76909.68
18-08-26 2.50 2.64 2.45 2.45 5755 23 14196.00 77235.46
17-08-26 2.82 2.82 2.32 2.41 109579 150 265866.00 77728.16
<< < 1 2 3  ... > >>