• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
4.2133753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
0
159.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 31, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 6.35 6.62 6.11 6.17 11337 35 73001.00 77928.15
29-07-26 5.90 6.40 5.90 6.26 3809 32 23848.00 77654.60
28-07-26 6.14 6.38 6.14 6.25 2114 32 13223.00 76765.92
27-07-26 6.32 6.33 6.20 6.30 2086 31 13100.00 76835.78
24-07-26 6.27 6.55 6.20 6.25 18148 90 113215.00 76059.77
23-07-26 6.35 6.43 6.35 6.40 1719 15 11028.00 76391.39
22-07-26 6.49 6.49 6.20 6.37 4789 30 30498.00 76755.05
21-07-26 6.47 6.47 6.11 6.36 14999 186 94962.00 77470.11
20-07-26 6.69 6.69 6.45 6.47 6374 62 41618.00 77708.52
17-07-26 6.31 6.63 6.31 6.57 5264 21 34615.00 78151.45
<< < 1 2 3  ... > >>