• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Pioneer Embroideries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514300
INE156C01018
51.9594825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIONEEREMB
29.59
133.12
EPS(TTM)
Face Value()
Div & Yield %
1.46
10
0
 

As on: Jul 02, 2025 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 43.57 43.98 42.79 42.92 837 39 36434.00 83697.29
30-06-25 42.84 48.99 42.50 43.20 4697 95 206351.00 83606.46
27-06-25 43.38 44.05 43.11 43.11 4184 174 182022.00 84058.90
26-06-25 43.17 44.91 42.67 42.67 2850 78 125835.00 83755.87
25-06-25 43.29 43.29 43.29 43.29 1 1 43.00 82755.51
24-06-25 42.89 43.47 42.73 43.05 1304 30 56103.00 82055.11
23-06-25 42.50 42.50 41.00 42.36 3403 74 141581.00 81896.79
20-06-25 41.81 43.00 41.79 42.52 288 106 12154.00 82408.17
19-06-25 43.50 43.77 42.50 43.00 1054 42 45297.00 81361.87
18-06-25 42.45 43.50 42.45 43.20 1630 89 70104.00 81444.66
<< < 1 2 3  ... > >>