• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Vivanza Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530057
INE984E01035
1.005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 01, 2025 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 2.10 2.14 2.07 2.13 46607 84 98557.00 83697.29
30-06-25 2.13 2.15 2.04 2.13 130208 157 269894.00 83606.46
27-06-25 2.17 2.17 2.09 2.11 78087 137 165003.00 84058.90
26-06-25 2.22 2.22 2.09 2.15 120121 121 256686.00 83755.87
25-06-25 2.17 2.19 2.11 2.12 26216 78 55922.00 82755.51
24-06-25 2.22 2.23 2.09 2.17 99145 117 210356.00 82055.11
23-06-25 2.16 2.21 2.05 2.18 121209 121 263517.00 81896.79
20-06-25 2.00 2.17 2.00 2.12 87309 107 182715.00 82408.17
19-06-25 2.19 2.19 2.05 2.09 199327 206 417082.00 81361.87
18-06-25 2.30 2.36 2.15 2.15 314192 243 693169.00 81444.66
<< < 1 2 3  ... > >>