• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
420.0499768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
33.04
6697.6
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0.24
 

As on: Aug 17, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 415.10 420.15 411.10 412.30 20615 688 8529391.00 78009.25
13-08-26 411.55 419.65 411.55 413.90 10809 503 4496353.00 78079.96
12-08-26 424.20 424.20 412.10 415.20 16774 341 6978605.00 77966.35
11-08-26 423.85 438.15 416.80 420.10 53754 1377 22969447.00 78154.25
10-08-26 435.50 454.25 414.00 443.80 118031 2454 50958482.00 78542.44
07-08-26 461.00 461.00 445.00 449.55 24320 535 11089441.00 78499.17
06-08-26 466.00 466.05 451.35 453.95 25622 532 11786949.00 78954.76
05-08-26 470.95 473.65 456.75 457.85 19972 578 9238545.00 78581.00
04-08-26 444.05 473.00 444.05 468.05 56760 1322 26446187.00 78428.95
03-08-26 425.05 464.00 425.05 444.75 96733 1600 43113470.00 78639.03
<< < 1 2 3  ... > >>