• OPEN AN ACCOUNT
Indian Indices
Sensex
77,023.52 66.25
( 0.09%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3775025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34
28.53
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Sep 01, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 57.80 57.80 57.80 57.80 201 10 11617.00 76957.27
28-08-26 60.84 60.84 60.84 60.84 490 5 29811.00 77264.51
27-08-26 64.04 64.04 64.04 64.04 454 11 29074.00 76933.59
26-08-26 67.41 67.41 67.41 67.41 270 6 18200.00 77472.94
25-08-26 70.95 70.95 70.95 70.95 100 2 7095.00 77656.09
24-08-26 74.68 74.68 74.68 74.68 250 2 18670.00 77369.11
21-08-26 78.61 78.61 78.61 78.61 362 4 28456.00 77540.83
20-08-26 86.01 91.00 82.74 82.74 54590 451 4706849.00 77537.72
19-08-26 84.00 87.54 83.00 87.09 145570 920 12723225.00 76909.68
18-08-26 80.86 84.86 76.82 83.38 7339 110 589668.00 77235.46
<< < 1 2 3  ... > >>