• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
142.9453527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
43.94
15606.67
EPS(TTM)
Face Value()
Div & Yield %
18.65
1
0.49
 

As on: Feb 18, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 820.70 837.00 820.70 831.25 2802 346 2324248.00 83450.96
16-02-26 834.05 834.05 801.95 819.40 24600 938 20012046.00 83277.15
13-02-26 820.05 840.95 818.95 826.70 4406 384 3676401.00 82626.76
12-02-26 835.40 839.10 818.40 835.40 3018 436 2508711.00 83674.92
11-02-26 826.00 846.60 816.25 843.80 11120 991 9242028.00 84233.64
10-02-26 841.65 841.65 823.50 826.55 3745 431 3104041.00 84273.92
09-02-26 776.00 834.15 776.00 830.00 11145 1076 9125226.00 84065.75
06-02-26 786.35 786.35 760.10 771.35 5409 510 4152029.00 83580.40
05-02-26 803.90 804.20 782.95 790.10 5788 516 4567505.00 83313.93
04-02-26 794.90 809.35 787.75 803.85 5744 623 4614095.00 83817.69
<< < 1 2 3  ... > >>