• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Polymechplast Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
526043
INE809B01014
44.5953289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.88
31.57
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
1.77
 

As on: Nov 16, 2025 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 56.35 59.95 55.55 56.35 1615 25 91316.00 84562.78
13-11-25 57.00 58.00 55.55 57.47 3231 44 183610.00 84478.67
12-11-25 59.95 59.95 55.31 57.06 2758 32 158896.00 84466.51
11-11-25 58.05 60.00 56.50 57.06 1362 19 78314.00 83871.32
10-11-25 58.80 60.00 57.80 58.05 136 14 7913.00 83535.35
07-11-25 58.80 58.80 57.05 58.53 243 11 14117.00 83216.28
06-11-25 58.90 58.90 58.00 58.06 725 13 42054.00 83311.01
04-11-25 57.50 66.99 56.15 58.17 4569 78 268669.00 83459.15
03-11-25 57.00 57.90 54.15 56.75 1754 24 98026.00 83978.49
31-10-25 57.40 57.40 56.25 57.00 3513 21 199223.00 83938.71
<< < 1 2 3  ... > >>