• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Cellecor Gadgets Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
91727
INE0OMO01025
7.4795553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CELLECOR
21.79
673.07
EPS(TTM)
Face Value()
Div & Yield %
1.4
1
0
 

As on: Dec 17, 2025 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 706.00 712.45 706.00 711.90 236 8 167978.00 84559.65
16-12-25 736.45 736.45 680.00 693.05 193 12 132144.00 84679.86
15-12-25 724.90 724.90 714.90 714.90 116 10 83587.00 85213.36
11-12-25 691.70 691.70 691.60 691.65 4 3 2766.00 84818.13
10-12-25 655.90 708.90 652.20 694.00 522 26 342765.00 84391.27
09-12-25 695.55 727.50 665.05 676.15 137 9 92416.00 84666.28
04-12-25 728.00 733.95 699.00 699.00 852 11 616377.00 85265.32
01-12-25 680.00 700.00 680.00 699.00 62 4 43325.00 85641.90
28-11-25 700.20 700.20 700.00 700.00 335 6 234525.00 85706.67
27-11-25 700.20 700.20 700.20 700.20 2 1 1400.00 85720.38
<< < 1 2 3  ... > >>