• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,583.45 400.09
( 0.53%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Variman Global Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540570
INE717F01028
1.6968746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.46
84.86
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: May 22, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 4.49 4.50 4.25 4.35 56232 97 249933.00 75183.36
20-05-26 4.60 4.74 4.30 4.37 70639 97 315237.00 75318.39
19-05-26 4.50 4.70 4.31 4.52 103334 139 458626.00 75200.85
18-05-26 4.81 4.81 4.37 4.53 55351 116 248411.00 75315.04
15-05-26 4.89 4.89 4.58 4.59 90266 121 416965.00 75237.99
14-05-26 4.85 5.00 4.75 4.79 54605 104 263208.00 75398.72
13-05-26 4.99 5.00 4.70 4.91 29406 64 144740.00 74608.98
12-05-26 5.09 5.19 4.72 4.87 61588 148 300767.00 74559.24
11-05-26 4.87 5.11 4.65 4.95 67019 136 333383.00 76015.28
08-05-26 4.93 5.10 4.70 4.87 62764 108 310330.00 77328.19
<< < 1 2 3  ... > >>