• OPEN AN ACCOUNT
Indian Indices
Nifty
23,591.95 105.10
(0.45%)
Sensex
77,606.43 317.93
( 0.41%)
Bank Nifty
51,575.85 366.85
( 0.72%)
Nifty IT
37,548.30 211.60
( 0.57%)
Global Indices
Nasdaq
42,475.79 -132.72
(-0.31%)
Dow Jones
5,766.75 -71.75
(-1.23%)
Hang Seng
37,686.97 -340.32
(-0.89%)
Nikkei 225
8,641.13 -48.46
(-0.56%)
Forex
USD-INR
85.65 -0.05
(-0.06%)
EUR-INR
92.52 -0.19
(-0.21%)
GBP-INR
110.79 -0.02
(-0.01%)
JPY-INR
0.57 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
98.2640435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.9
270973.09
EPS(TTM)
Face Value()
Div & Yield %
16.28
10
3.86
 

As on: Mar 28, 2025 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-25 289.90 297.10 289.60 294.90 420329 8797 123584371.00 77606.43
26-03-25 291.50 296.70 289.65 291.35 561809 7848 165184153.00 77288.50
25-03-25 289.00 295.30 287.65 291.15 465907 10880 136005027.00 78017.19
24-03-25 286.90 293.95 285.00 291.90 143476 5266 41731681.00 77984.38
21-03-25 280.70 285.30 280.15 283.00 435426 3422 123262083.00 76905.51
20-03-25 280.20 283.15 277.05 279.95 122052 5600 34113809.00 76348.06
19-03-25 272.00 278.30 270.00 276.95 603834 11116 165708443.00 75449.05
18-03-25 269.55 272.30 267.50 270.80 181587 4457 49131811.00 75301.26
17-03-25 270.00 270.50 264.90 267.30 88753 2869 23707808.00 74169.95
13-03-25 270.00 270.65 265.55 267.60 137442 4536 36790303.00 73828.91
<< < 1 2 3  ... > >>