• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
44.2299522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
0
1600.36
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 01, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 435.35 436.55 422.70 424.95 991 102 421382.00 74459.53
29-10-26 428.45 439.20 426.50 435.25 1715 152 745344.00 74151.04
28-10-26 447.00 447.00 433.00 434.50 886 99 387695.00 73246.03
27-10-26 416.30 451.95 416.30 448.55 5733 491 2527492.00 73598.67
26-10-26 403.00 421.00 401.95 416.30 3069 153 1268770.00 73606.75
23-10-26 422.85 426.40 403.25 405.45 3547 278 1456392.00 73123.83
22-10-26 435.40 439.95 426.30 429.05 4266 231 1853347.00 73249.39
21-10-26 461.85 461.85 433.00 439.85 3711 252 1646992.00 73709.69
19-10-26 468.25 468.30 459.05 461.70 1631 137 753178.00 73852.90
16-10-26 469.20 474.30 465.35 468.85 1352 161 634051.00 74729.27
<< < 1 2 3  ... > >>