• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
146.2951483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
3875.14
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Aug 08, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 174.65 177.70 172.90 174.45 29768 460 5232483.00 78499.17
06-08-26 174.00 176.95 172.85 176.25 77961 837 13658561.00 78954.76
05-08-26 171.00 176.55 163.40 174.75 244233 3032 41149974.00 78581.00
04-08-26 179.80 179.80 171.05 171.85 104176 1332 18101252.00 78428.95
03-08-26 177.05 184.45 177.05 181.60 65430 647 11843893.00 78639.03
31-07-26 185.55 187.55 179.00 179.90 34848 550 6364176.00 78094.64
30-07-26 182.00 186.60 179.25 185.55 70800 1098 13036657.00 77928.15
29-07-26 179.55 182.90 177.65 181.90 33197 503 5985297.00 77654.60
28-07-26 183.95 183.95 174.50 176.20 22444 393 3960344.00 76765.92
27-07-26 181.00 183.50 177.50 178.65 42360 713 7651508.00 76835.78
<< < 1 2 3  ... > >>