SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Containe Technologies Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

543606

INE0M8901010

16.6888645

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

11.84

10.42

EPS(TTM)

Face Value()

Div & Yield %

1.41

As on: Feb 20, 2026 11:05 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	16.56	16.56	16.02	16.10	13000	9	209760.00	82814.71
19-02-26	17.26	17.26	16.31	16.69	10000	8	168240.00	82498.14
18-02-26	17.38	17.38	16.38	16.44	10000	7	169880.00	83734.25
17-02-26	17.80	17.80	16.55	16.56	11000	6	187090.00	83450.96
16-02-26	16.32	17.94	16.32	16.98	9000	7	152730.00	83277.15
13-02-26	17.12	17.16	17.08	17.16	25000	12	428590.00	82626.76
12-02-26	17.15	17.15	16.35	16.35	6000	6	100250.00	83674.92
11-02-26	18.00	18.80	17.19	17.19	12000	10	217950.00	84233.64
10-02-26	17.94	18.15	16.49	17.94	85000	23	1470180.00	84273.92
09-02-26	17.29	17.29	17.29	17.29	4000	2	69160.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)