• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

LKP Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
307.5751225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
0
820.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 528.00 553.75 520.00 539.80 9088 221 4861863.00 83013.96
17-09-25 545.60 554.35 527.50 534.10 7942 295 4271015.00 82693.71
16-09-25 571.00 571.00 551.05 560.50 6312 134 3586613.00 82380.69
15-09-25 552.60 585.00 550.00 572.35 14369 224 8193888.00 81785.74
12-09-25 589.05 599.00 550.00 569.00 9952 322 5734619.00 81904.70
11-09-25 604.95 604.95 594.00 597.30 8957 131 5372812.00 81548.73
10-09-25 598.93 603.64 581.39 587.00 8401 101 5187018.00 81425.15
09-09-25 580.59 591.33 576.59 588.95 12689 152 7797954.00 81101.32
08-09-25 598.93 598.93 571.36 580.54 14168 226 8724598.00 80787.30
05-09-25 594.18 605.59 575.88 598.36 25523 322 15886292.00 80710.76
<< < 1 2 3  ... > >>