• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,743.90 -499.44
( -0.67%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1688538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
109.95
147715.24
EPS(TTM)
Face Value()
Div & Yield %
8.53
2
0.14
 

As on: Jun 08, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 951.70 952.15 929.00 937.90 277167 9648 260450295.00 74243.34
04-06-26 918.20 950.10 907.20 937.60 349335 11898 326753142.00 74360.01
03-06-26 911.85 915.00 891.10 906.30 104756 4705 94786679.00 74346.17
02-06-26 893.00 910.00 883.20 907.45 198135 9100 177910470.00 74649.84
01-06-26 934.85 934.85 891.60 894.65 123828 5534 112396427.00 74267.34
29-05-26 936.05 943.00 911.00 917.25 297957 11848 276315095.00 74775.74
27-05-26 881.55 937.95 881.55 935.10 656472 19382 603164695.00 75867.80
26-05-26 868.15 889.85 864.20 879.20 224392 7664 197299987.00 76009.70
25-05-26 870.75 884.40 865.20 868.15 216118 6986 189066960.00 76488.96
22-05-26 865.70 874.00 857.50 866.15 201659 5296 174430326.00 75415.35
<< < 1 2 3  ... > >>