• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
102.09
130593.18
EPS(TTM)
Face Value()
Div & Yield %
49.96
2
0
 

As on: May 29, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 5150.15 5220.00 4935.00 5113.10 94464 13006 481304720.00 74775.74
27-05-26 4887.10 5181.00 4850.00 5100.30 22461 3458 113443386.00 75867.80
26-05-26 4776.40 4879.00 4772.40 4846.55 67780 2900 328051702.00 76009.70
25-05-26 4890.65 4954.35 4732.40 4776.10 40072 5193 193406641.00 76488.96
22-05-26 4839.35 4908.10 4770.00 4851.20 29898 5187 145099871.00 75415.35
21-05-26 4750.00 4950.00 4700.00 4793.75 139422 8898 676771075.00 75183.36
20-05-26 4450.00 4800.00 4434.95 4692.45 77737 10003 363275405.00 75318.39
19-05-26 4325.40 4533.65 4325.00 4384.90 44231 7079 195218094.00 75200.85
18-05-26 4365.50 4463.00 4252.85 4431.00 42955 2839 185841475.00 75315.04
15-05-26 4305.25 4422.35 4266.60 4336.40 34386 3067 148563664.00 75237.99
<< < 1 2 3  ... > >>