• OPEN AN ACCOUNT
Indian Indices
Sensex
76,709.20 556.34
( 0.73%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
11.3275333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
207.6
9342
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: Sep 04, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 62.11 63.50 62.11 62.28 100858 665 6340230.00 76152.86
02-09-26 62.89 62.89 61.45 62.14 100146 440 6193200.00 76570.35
01-09-26 62.01 63.23 62.00 62.29 100026 635 6253230.00 76944.28
31-08-26 62.82 62.82 62.12 62.30 55291 637 3450506.00 76957.27
28-08-26 63.53 63.80 63.00 63.08 76210 536 4820925.00 77264.51
27-08-26 64.02 64.89 63.41 63.51 90537 538 5788655.00 76933.59
26-08-26 64.78 64.78 63.51 64.01 78058 571 4986080.00 77472.94
25-08-26 64.28 65.46 63.63 63.86 165955 799 10639877.00 77656.09
24-08-26 64.80 65.48 64.44 64.60 137903 932 8941109.00 77369.11
21-08-26 66.51 67.42 64.52 65.52 292132 1948 19349432.00 77540.83
<< < 1 2 3  ... > >>