• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
32.2225702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
25.91
302363.83
EPS(TTM)
Face Value()
Div & Yield %
27.62
2
4.05
 

As on: Jan 31, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 691.05 691.10 622.20 628.85 3874473 76946 2544298129.00 82269.78
29-01-26 695.30 719.85 695.30 715.60 2286961 34820 1626016816.00 82566.37
28-01-26 724.95 732.60 701.55 708.10 2032421 34932 1457788808.00 82344.68
27-01-26 725.20 731.10 710.65 726.60 1963036 31613 1412652320.00 81857.48
23-01-26 697.75 709.95 688.20 698.85 2173969 35053 1526387969.00 81537.70
22-01-26 696.40 696.40 652.45 667.75 1548856 34571 1036818416.00 82307.37
21-01-26 682.95 700.80 680.75 697.05 1930673 27179 1336120018.00 81909.63
20-01-26 668.90 696.95 654.95 680.50 3929158 57429 2667875442.00 82180.47
19-01-26 649.95 667.40 648.50 661.20 838865 16202 550893165.00 83246.18
16-01-26 654.40 654.45 634.05 637.35 875162 21968 561703835.00 83570.35
<< < 1 2 3  ... > >>