• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kuantum Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532937
INE529I01021
138.014699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KUANTUM
12.99
698.28
EPS(TTM)
Face Value()
Div & Yield %
6.16
1
3.75
 

As on: May 11, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 80.00 81.68 79.50 80.02 5388 377 434623.00 77328.19
07-05-26 80.79 81.65 79.79 80.73 2146 98 173230.00 77844.52
06-05-26 79.64 81.18 78.68 80.79 6600 46 531254.00 77958.52
05-05-26 76.50 78.82 76.50 77.97 4538 87 355488.00 77017.79
04-05-26 78.95 80.17 77.80 79.01 2449 76 193537.00 77269.40
30-04-26 80.00 80.00 77.98 78.27 7347 151 577841.00 76913.50
29-04-26 81.75 82.15 79.58 79.86 6097 203 488603.00 77496.36
28-04-26 81.88 83.95 81.17 81.44 4479 152 368089.00 76886.91
27-04-26 81.73 83.13 79.26 81.88 4518 126 365162.00 77303.63
24-04-26 80.95 81.60 79.50 80.30 5295 80 426691.00 76664.21
<< < 1 2 3  ... > >>