• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Nakoda Group of Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541418
INE236Y01012
16.5172574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NGIL
45.22
68.21
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: May 16, 2026 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 41.90 42.40 39.40 41.01 5541 57 228450.00 75237.99
14-05-26 36.03 39.35 36.03 38.89 6742 62 260964.00 75398.72
13-05-26 36.98 37.50 36.98 37.28 253 18 9377.00 74608.98
12-05-26 36.22 37.17 36.22 36.46 125 3 4587.00 74559.24
11-05-26 37.45 37.60 36.96 36.96 2403 42 89654.00 76015.28
08-05-26 37.45 37.45 37.45 37.45 100 1 3745.00 77328.19
07-05-26 36.25 37.10 36.25 36.80 4502 40 165687.00 77844.52
06-05-26 35.74 37.91 35.74 36.62 190 15 7070.00 77958.52
05-05-26 37.54 37.60 36.11 36.28 2613 36 95419.00 77017.79
04-05-26 37.54 37.54 37.54 37.54 1 1 37.00 77269.40
<< < 1 2 3  ... > >>