• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

LKP Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
234.4325317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
0
1521.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 01, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 944.50 1000.00 944.50 969.95 1703 80 1646317.00 80722.94
30-01-26 920.00 1000.65 910.00 990.40 14184 201 13817042.00 82269.78
29-01-26 950.00 989.75 950.00 953.00 2776 163 2658785.00 82566.37
28-01-26 999.25 999.95 960.00 984.05 2338 142 2281537.00 82344.68
27-01-26 1000.00 1025.00 950.15 999.25 6259 211 6134629.00 81857.48
23-01-26 995.00 1024.90 962.05 988.30 6005 194 6009749.00 81537.70
22-01-26 1020.10 1034.90 995.00 1004.60 3430 205 3463364.00 82307.37
21-01-26 1073.95 1080.00 995.45 1011.10 4667 284 4762483.00 81909.63
20-01-26 1149.00 1151.00 1042.00 1047.80 11359 493 12417731.00 82180.47
19-01-26 1109.00 1120.00 1050.00 1096.40 7362 275 8068083.00 83246.18
<< < 1 2 3  ... > >>