• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
129.33
32663.06
EPS(TTM)
Face Value()
Div & Yield %
1.65
1
0.09
 

As on: Jul 20, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 206.30 213.60 203.10 207.50 1066634 11665 220531972.00 77708.52
17-07-26 216.90 219.70 213.40 213.40 950865 6262 204253655.00 78151.45
16-07-26 225.90 229.40 221.30 224.60 669274 6709 150829055.00 77186.87
15-07-26 214.40 223.05 214.00 222.95 1716891 6917 381903408.00 77185.43
14-07-26 212.00 214.50 206.20 212.45 792734 6377 166944176.00 77054.94
13-07-26 212.90 218.60 211.65 214.50 628817 6547 135060084.00 77616.40
10-07-26 219.05 222.75 214.65 217.40 988154 8447 215804423.00 77569.39
09-07-26 212.30 217.50 208.95 215.20 1135719 9550 242228265.00 76741.82
08-07-26 221.05 223.90 215.15 215.15 901334 7533 198170973.00 76503.60
07-07-26 224.65 229.20 217.15 226.45 2099998 15087 466725680.00 78180.72
<< < 1 2 3  ... > >>