• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
169.4560678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
76.85
185490.12
EPS(TTM)
Face Value()
Div & Yield %
24.08
10
0.15
 

As on: Jul 01, 2025 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1867.75 1867.75 1826.00 1838.10 12009 1180 22066658.00 83606.46
27-06-25 1854.95 1863.00 1815.80 1850.55 26459 2391 48745175.00 84058.90
26-06-25 1844.45 1865.90 1844.45 1860.40 15484 1839 28774167.00 83755.87
25-06-25 1849.95 1849.95 1824.70 1843.95 38192 1904 70369578.00 82755.51
24-06-25 1825.20 1850.95 1825.20 1844.05 15237 1675 28038771.00 82055.11
23-06-25 1791.65 1826.20 1791.65 1819.00 7362 815 13368274.00 81896.79
20-06-25 1765.90 1820.50 1765.90 1810.80 7291 1266 13201647.00 82408.17
19-06-25 1751.70 1804.90 1751.70 1789.05 5519 1092 9895536.00 81361.87
18-06-25 1785.30 1802.70 1785.30 1797.90 3533 554 6353319.00 81444.66
17-06-25 1804.35 1807.45 1787.05 1799.50 5686 716 10231185.00 81583.30
<< < 1 2 3  ... > >>