• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shah Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513436
INE640C01011
37.0858586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAHALLOYS
0
140.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 65.45 70.93 65.45 70.93 130 9 8531.00 75315.04
15-05-26 68.00 68.00 68.00 68.00 21 2 1428.00 75237.99
14-05-26 68.25 68.25 68.00 68.00 92 5 6268.00 75398.72
13-05-26 68.54 68.54 68.54 68.54 101 2 6922.00 74608.98
12-05-26 72.80 72.80 67.15 68.54 10 7 684.00 74559.24
08-05-26 70.78 72.84 63.70 68.11 1126 15 76565.00 77328.19
07-05-26 70.30 73.14 67.82 70.80 389 16 27423.00 77844.52
06-05-26 70.10 70.50 70.00 70.30 15195 174 1063813.00 77958.52
05-05-26 68.39 69.18 68.39 69.18 346 5 23796.00 77017.79
04-05-26 70.15 70.15 70.15 70.15 500 1 35075.00 77269.40
<< < 1 2 3  ... > >>