• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
82.93
156181.64
EPS(TTM)
Face Value()
Div & Yield %
52.98
1
0.11
 

As on: Apr 23, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 4420.10 4493.90 4340.30 4435.60 161103 17862 711785909.00 78516.49
21-04-26 4253.05 4446.10 4243.05 4393.45 165936 15399 724855343.00 79273.33
20-04-26 4194.70 4277.90 4128.25 4242.85 91699 11679 386751456.00 78520.30
17-04-26 4085.30 4165.00 4085.30 4105.95 56899 6846 234595000.00 78493.54
16-04-26 4038.50 4096.70 3948.00 4084.30 46904 7970 189526516.00 77988.68
15-04-26 3901.25 3998.00 3901.25 3977.25 37396 6833 148229646.00 78111.24
13-04-26 3824.10 3899.10 3811.75 3876.00 27161 3897 104871460.00 76847.57
10-04-26 3898.50 3970.00 3875.95 3918.70 44619 5360 174750915.00 77550.25
09-04-26 3913.05 3938.65 3839.45 3849.50 59099 11690 229243522.00 76631.65
08-04-26 3960.00 3998.00 3895.80 3905.65 94784 12275 373025264.00 77562.90
<< < 1 2 3  ... > >>