• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
64.0891468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
23.22
7714.15
EPS(TTM)
Face Value()
Div & Yield %
11.88
2
2.36
 

As on: Jul 02, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 285.20 286.55 275.00 275.90 257049 6524 72007219.00 76922.64
30-06-26 299.95 299.95 285.05 286.45 253019 8010 72703581.00 76478.67
29-06-26 301.10 302.95 297.00 299.30 122149 3333 36512809.00 76728.37
25-06-26 309.55 312.85 300.20 300.75 181381 5010 55335571.00 77100.47
24-06-26 308.20 312.40 306.90 308.05 68989 1466 21384196.00 76991.22
23-06-26 317.45 318.00 306.45 308.20 149513 6596 46397484.00 76200.68
22-06-26 330.95 330.95 316.35 317.45 180304 3479 57413128.00 77094.07
19-06-26 315.90 328.00 311.00 326.30 127135 2657 40577924.00 76802.90
18-06-26 323.55 327.50 319.05 325.15 82723 2022 26778956.00 77409.98
17-06-26 325.40 331.75 322.05 323.70 89263 2651 29176164.00 77155.62
<< < 1 2 3  ... > >>