• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.9416911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
12.11
3484.23
EPS(TTM)
Face Value()
Div & Yield %
20.97
2
0.39
 

As on: Oct 14, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 254.90 256.80 249.90 252.30 10527 300 2660796.00 73033.78
12-10-26 256.90 258.70 253.60 253.90 9035 197 2311854.00 71924.68
09-10-26 258.40 258.70 251.90 255.15 15393 387 3932637.00 72472.33
08-10-26 264.10 265.65 255.85 258.40 12817 554 3327377.00 71593.24
07-10-26 262.95 274.85 262.85 266.90 45033 439 12097129.00 72638.70
06-10-26 272.00 272.00 262.80 265.30 70960 775 18912328.00 73067.81
05-10-26 272.00 275.65 267.65 272.05 24781 445 6719917.00 72382.47
01-10-26 264.55 272.80 263.40 271.45 20691 496 5520022.00 71909.70
30-09-26 272.60 278.90 264.05 266.00 43631 401 11755504.00 72480.29
29-09-26 274.15 276.90 270.90 272.10 16478 461 4483527.00 72529.07
<< < 1 2 3  ... > >>