• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Zydus Wellness Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531335
INE768C01028
126.7482719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZYDUSWELL
360.07
16153.02
EPS(TTM)
Face Value()
Div & Yield %
1.41
2
0.24
 

As on: Aug 14, 2026 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 505.20 512.00 503.10 506.00 22728 798 11495353.00 78079.96
12-08-26 505.25 512.05 502.00 507.70 12414 462 6301420.00 77966.35
11-08-26 511.25 517.95 504.00 505.80 38361 1665 19558393.00 78154.25
10-08-26 533.00 533.00 513.00 516.35 30827 1604 16022205.00 78542.44
07-08-26 527.15 534.85 522.70 533.55 16666 706 8803591.00 78499.17
06-08-26 525.70 533.95 525.70 530.70 28139 1092 14920522.00 78954.76
05-08-26 598.80 598.80 525.90 531.15 44023 1620 23905117.00 78581.00
04-08-26 567.75 567.75 531.00 549.15 65616 2371 35595779.00 78428.95
03-08-26 570.00 579.30 557.70 559.75 17929 1009 10186523.00 78639.03
31-07-26 571.70 582.00 556.55 577.05 12244 554 6969843.00 78094.64
<< < 1 2 3  ... > >>