• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
156.8107741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
24.84
30405.46
EPS(TTM)
Face Value()
Div & Yield %
19.27
1
0.94
 

As on: May 09, 2024 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 472.85 484.55 472.85 479.35 66274 3030 31801455.00 73466.39
07-05-24 482.80 486.45 472.95 478.75 98605 4220 47073914.00 73511.85
06-05-24 508.45 508.45 479.40 482.75 203472 10548 99133413.00 73895.54
03-05-24 505.55 510.95 495.10 502.65 120730 3119 60712530.00 73878.15
02-05-24 514.45 518.90 510.40 513.00 61631 1883 31707091.00 74611.11
30-04-24 498.05 516.95 495.20 509.55 250340 5229 127862671.00 74482.78
29-04-24 497.20 505.45 488.30 494.35 146594 4269 72953144.00 74671.28
26-04-24 501.90 501.90 489.60 492.55 67662 2095 33472000.00 73730.16
25-04-24 485.45 501.00 483.55 498.25 163707 6478 80700346.00 74339.44
24-04-24 489.95 490.30 484.90 486.70 34397 1144 16773371.00 73852.94
<< < 1 2 3  ... > >>