• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
7.9313009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
55.48
677.46
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: May 31, 2025 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 13.89 14.45 13.85 13.87 52818 208 742469.00 81451.01
29-05-25 13.01 13.83 12.66 13.80 44019 200 600725.00 81633.02
28-05-25 12.85 13.35 12.32 13.20 52860 191 683687.00 81312.32
27-05-25 13.16 13.17 12.52 12.72 30493 167 388005.00 81551.63
26-05-25 12.50 13.58 12.50 12.79 63617 319 829120.00 82176.45
23-05-25 13.05 13.23 12.94 12.94 109035 112 1414011.00 81721.08
22-05-25 13.45 13.45 13.20 13.20 16046 78 212571.00 80951.99
21-05-25 13.45 13.45 13.45 13.45 56418 55 758822.00 81596.63
20-05-25 13.99 13.99 13.72 13.72 51216 53 713629.00 81186.44
19-05-25 13.89 14.28 13.89 13.99 157452 98 2224064.00 82059.42
<< < 1 2 3  ... > >>