• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
137.1630921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
457.59
7906.49
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0.55
 

As on: Jan 20, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 361.35 364.90 360.00 361.70 3141 226 1139568.00 83246.18
16-01-26 368.75 374.15 368.10 370.65 4583 367 1694762.00 83570.35
14-01-26 367.70 377.00 367.05 375.30 4697 304 1749173.00 83382.71
13-01-26 371.45 371.65 365.15 367.65 5288 304 1946508.00 83627.69
12-01-26 375.35 376.60 370.50 371.45 8282 498 3084135.00 83878.17
09-01-26 390.00 390.00 378.20 379.20 6052 259 2326648.00 83576.24
08-01-26 397.75 397.75 388.00 390.95 5921 212 2316012.00 84180.96
07-01-26 390.45 401.25 387.85 397.75 7583 412 2998365.00 84961.14
06-01-26 392.00 398.55 385.80 394.50 5317 271 2097400.00 85063.34
05-01-26 395.20 398.45 390.25 393.10 3006 163 1186416.00 85439.62
<< < 1 2 3  ... > >>