• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.3
452346.05
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.67
 

As on: Dec 25, 2025 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 3622.00 3657.10 3610.70 3637.60 79529 15507 289390573.00 85408.70
23-12-25 3615.20 3636.95 3604.50 3624.80 22899 8467 82861256.00 85524.84
22-12-25 3601.00 3625.05 3576.35 3614.45 19164 2294 69058250.00 85567.48
19-12-25 3584.00 3614.95 3558.45 3602.90 24164 3201 86890007.00 84929.36
18-12-25 3618.15 3618.15 3540.00 3587.00 746354 38090 2661155247.00 84481.81
17-12-25 3624.05 3640.75 3594.00 3613.05 34368 4786 124055396.00 84559.65
16-12-25 3606.85 3633.25 3577.00 3622.75 38745 2856 140074891.00 84679.86
15-12-25 3649.65 3660.55 3604.00 3607.55 34957 3823 126540404.00 85213.36
12-12-25 3689.20 3694.85 3659.75 3678.90 13865 1572 51001261.00 85267.66
11-12-25 3626.00 3670.40 3616.20 3665.10 253380 16539 925752112.00 84818.13
<< < 1 2 3  ... > >>