• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3800656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
69.94
132209.6
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.34
 

As on: Mar 27, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 606.75 612.55 600.00 609.80 162303 15573 98381661.00 73583.22
25-03-26 601.55 617.00 601.55 612.70 152639 6035 93509888.00 75273.45
24-03-26 599.80 607.65 590.30 603.30 178516 13901 107474587.00 74068.45
23-03-26 614.95 617.25 583.95 591.75 214270 7051 128085877.00 72696.39
20-03-26 637.95 637.95 621.90 623.45 219572 4066 138392026.00 74532.96
19-03-26 630.30 638.75 624.55 633.25 45975 2621 29103956.00 74207.24
18-03-26 642.50 646.90 639.50 643.15 38716 2034 24924024.00 76704.13
17-03-26 625.85 645.70 623.20 642.50 66270 2428 42150728.00 76070.84
16-03-26 629.35 630.00 617.25 625.85 249149 2015 154474520.00 75502.85
13-03-26 638.55 644.90 624.50 625.45 36987 1806 23342889.00 74563.92
<< < 1 2 3  ... > >>