• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,245.74 165.17
( 0.21%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
64.7894737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
114
119.13
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Aug 29, 2025 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 127.20 127.20 124.50 125.40 26 5 3298.00 80080.57
26-08-25 126.90 126.90 122.40 124.30 3067 73 381525.00 80786.54
25-08-25 128.15 128.75 128.15 128.20 66 23 8473.00 81635.91
22-08-25 129.55 130.00 125.15 126.60 1131 80 143822.00 81306.85
21-08-25 134.05 134.05 130.55 131.10 449 22 59573.00 82000.71
20-08-25 126.50 136.10 126.00 133.90 4391 103 583322.00 81857.84
19-08-25 126.00 127.50 124.85 125.50 1184 31 149718.00 81644.39
18-08-25 126.00 127.50 123.00 125.75 2256 48 280194.00 81273.75
14-08-25 126.20 126.50 121.20 125.95 302 16 38077.00 80597.66
13-08-25 126.85 129.80 126.85 127.10 189 12 24028.00 80539.91
<< < 1 2 3  ... > >>