• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rossell India Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
533168
INE847C01020
52.9886402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSELLIND
19.11
226.9
EPS(TTM)
Face Value()
Div & Yield %
3.15
2
0.66
 

As on: Aug 29, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 56.00 61.43 56.00 60.19 32084 561 1910441.00 77264.51
27-08-26 66.90 73.89 56.20 57.35 288617 3130 19429516.00 76933.59
26-08-26 57.80 62.29 57.20 61.58 22304 782 1345530.00 77472.94
25-08-26 56.70 59.80 56.70 57.07 9272 653 535465.00 77656.09
24-08-26 55.18 57.73 55.18 56.90 5511 163 313431.00 77369.11
21-08-26 55.86 57.03 55.30 56.18 3462 84 194201.00 77540.83
20-08-26 56.65 58.28 55.07 57.07 20656 366 1182373.00 77537.72
19-08-26 56.99 57.10 55.27 56.09 3680 107 205244.00 76909.68
18-08-26 58.50 58.50 55.33 57.13 1710 37 96348.00 77235.46
17-08-26 59.00 59.00 55.42 55.72 2041 32 114414.00 77728.16
<< < 1 2 3  ... > >>