• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
5.0510691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
212.67
127.23
EPS(TTM)
Face Value()
Div & Yield %
0.06
5
0
 

As on: May 12, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 12.75 12.87 12.75 12.76 266785 370 3405497.00 76015.28
08-05-26 12.67 13.07 12.60 12.71 482850 556 6147576.00 77328.19
07-05-26 12.40 12.63 12.35 12.45 501992 552 6274890.00 77844.52
06-05-26 12.20 12.25 12.20 12.20 423907 465 5178964.00 77958.52
05-05-26 11.90 12.25 11.90 12.07 463386 564 5604412.00 77017.79
04-05-26 11.55 11.89 11.50 11.74 523090 621 6077990.00 77269.40
30-04-26 11.35 11.49 11.35 11.36 363938 267 4136503.00 76913.50
29-04-26 11.30 11.35 11.30 11.31 419533 307 4745941.00 77496.36
28-04-26 11.38 11.38 11.24 11.27 495262 348 5579333.00 76886.91
27-04-26 11.20 11.29 11.20 11.22 293064 343 3286869.00 77303.63
<< < 1 2 3  ... > >>