• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6348852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.79
1227236.29
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.37
 

As on: Apr 10, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 811.90 814.30 801.15 810.40 1104587 21496 893773623.00 77550.25
09-04-26 815.10 818.00 793.00 797.25 5036592 77358 4025596093.00 76631.65
08-04-26 804.00 817.75 796.00 816.10 3253160 68377 2633973059.00 77562.90
07-04-26 767.80 773.55 760.35 772.05 1919687 65034 1472492671.00 74616.58
06-04-26 756.30 773.00 745.05 771.20 2244500 51532 1700158849.00 74106.85
02-04-26 734.95 755.00 726.75 751.10 2340032 60848 1733821411.00 73319.55
01-04-26 742.40 756.00 739.20 742.15 4535927 72721 3383975787.00 73134.32
30-03-26 742.15 751.15 727.00 731.80 7787669 130180 5774600664.00 71947.55
27-03-26 779.95 779.95 754.45 756.25 6142410 40506 4675083166.00 73583.22
25-03-26 769.80 794.80 768.40 781.70 4057883 88956 3187865415.00 75273.45
<< < 1 2 3  ... > >>