• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Citadel Realty & Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502445
INE906D01014
22.0222222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.72
32.84
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
2.74
 

As on: Jul 30, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 37.85 37.85 34.66 35.98 262 9 9362.00 77654.60
28-07-26 36.60 36.60 36.48 36.49 100 3 3648.00 76765.92
27-07-26 36.90 36.90 35.00 36.68 517 15 18254.00 76835.78
24-07-26 36.50 36.98 35.16 36.98 73 5 2652.00 76059.77
23-07-26 37.70 37.70 35.15 36.50 23 5 823.00 76391.39
22-07-26 35.65 37.59 35.00 35.08 756 22 26816.00 76755.05
21-07-26 37.75 37.75 35.51 35.65 492 25 17681.00 77470.11
20-07-26 38.59 38.59 36.35 37.89 483 12 18331.00 77708.52
17-07-26 40.99 40.99 36.00 36.24 1017 21 36868.00 78151.45
16-07-26 38.38 38.38 36.23 37.85 467 29 17207.00 77186.87
<< < 1 2 3  ... > >>