• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
514.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 12, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 56.58 57.00 55.40 55.77 2494 112 139601.00 76015.28
08-05-26 56.71 57.87 55.51 57.42 2107 94 120329.00 77328.19
07-05-26 56.99 57.01 55.82 56.71 2250 41 126234.00 77844.52
06-05-26 54.40 57.22 54.40 55.39 1684 124 94729.00 77958.52
05-05-26 56.60 56.60 54.56 55.49 590 54 32600.00 77017.79
04-05-26 55.34 57.20 54.37 55.51 1159 118 65085.00 77269.40
30-04-26 56.00 56.48 55.31 56.41 660 76 36934.00 76913.50
29-04-26 58.98 58.98 55.72 56.14 586 41 33196.00 77496.36
28-04-26 55.35 56.68 55.35 56.20 1251 67 70229.00 76886.91
27-04-26 58.15 58.15 54.88 56.48 1861 59 105264.00 77303.63
<< < 1 2 3  ... > >>