• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
46.09
1176944.98
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.79
 

As on: Jan 30, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1960.90 1970.85 1939.50 1968.15 375960 19518 734241645.00 82566.37
28-01-26 1980.45 1994.35 1938.30 1957.05 831319 25950 1629476667.00 82344.68
27-01-26 1970.05 2003.35 1962.45 1971.70 1527658 12303 3012321427.00 81857.48
23-01-26 2019.00 2019.00 1980.40 1985.25 711974 6794 1425419486.00 81537.70
22-01-26 2014.75 2019.45 1989.65 2002.05 694401 25933 1389352670.00 82307.37
21-01-26 1968.00 2006.50 1967.95 1995.90 310504 14258 617196439.00 81909.63
20-01-26 2010.85 2015.85 1977.25 1989.35 132503 4501 265942492.00 82180.47
19-01-26 2017.00 2020.50 1997.50 2008.55 110089 5655 221641170.00 83246.18
16-01-26 2019.45 2025.00 1989.80 2016.00 302780 9940 607066589.00 83570.35
14-01-26 2011.45 2033.60 2008.35 2023.00 284491 24130 575305344.00 83382.71
<< < 1 2 3  ... > >>