• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
57.3625357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
42.58
3413.86
EPS(TTM)
Face Value()
Div & Yield %
10.45
1
1.12
 

As on: May 20, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 443.25 448.85 440.00 445.00 97 27 42968.00 75200.85
18-05-26 445.10 445.10 440.00 442.00 347 22 152855.00 75315.04
15-05-26 442.95 448.60 440.00 440.00 683 99 303740.00 75237.99
14-05-26 448.80 451.05 441.00 442.95 118 15 52429.00 75398.72
13-05-26 444.15 448.20 440.00 440.60 197 14 87148.00 74608.98
12-05-26 449.00 456.90 440.00 440.10 520 51 232083.00 74559.24
11-05-26 461.50 461.90 453.00 453.00 935 85 427159.00 76015.28
08-05-26 459.55 465.00 459.55 461.50 106 37 49129.00 77328.19
07-05-26 472.00 472.00 457.75 459.50 864 85 402491.00 77844.52
06-05-26 465.25 466.05 453.55 465.15 934 267 430741.00 77958.52
<< < 1 2 3  ... > >>