• OPEN AN ACCOUNT
Indian Indices
Sensex
84,944.73 -118.61
( -0.14%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
204.5246207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
47.37
17731.25
EPS(TTM)
Face Value()
Div & Yield %
33.81
5
1.06
 

As on: Jan 07, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 1577.95 1607.00 1569.55 1601.45 1101 283 1760252.00 85063.34
05-01-26 1550.40 1588.80 1550.00 1577.95 1709 338 2685157.00 85439.62
02-01-26 1540.05 1566.60 1540.05 1560.35 999 149 1559604.00 85762.01
01-01-26 1569.45 1588.75 1550.10 1558.80 3418 322 5392650.00 85188.60
31-12-25 1628.95 1628.95 1551.00 1565.60 162779 1386 257444210.00 85220.60
30-12-25 1558.60 1600.90 1556.15 1595.05 1414 248 2236350.00 84675.08
29-12-25 1563.25 1575.70 1550.85 1573.80 438 101 683896.00 84695.54
26-12-25 1541.15 1576.10 1541.15 1563.50 1271 173 1991911.00 85041.45
24-12-25 1607.95 1610.00 1573.30 1577.25 2443 307 3881206.00 85408.70
23-12-25 1588.80 1610.00 1588.75 1607.05 931 88 1490285.00 85524.84
<< < 1 2 3  ... > >>