• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
467.4951084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
33.64
24237.2
EPS(TTM)
Face Value()
Div & Yield %
115.63
10
1.93
 

As on: Nov 10, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 3877.10 3905.00 3791.55 3890.00 6986 1055 27035044.00 81106.65
08-11-26 3916.20 3916.20 3850.60 3871.10 4517 613 17521186.00 80999.40
06-11-26 3944.00 3970.10 3840.10 3850.00 32757 3553 127747422.00 81028.02
05-11-26 3801.00 3950.55 3794.15 3929.00 23378 2630 90664791.00 79310.01
04-11-26 3730.40 3785.00 3703.65 3725.10 10079 1110 37594011.00 77301.40
03-11-26 3800.00 3835.75 3708.00 3712.00 14975 1972 56029594.00 76917.85
02-11-26 3796.25 3833.00 3777.95 3782.45 25273 2657 96483536.00 75692.78
30-10-26 3814.15 3848.00 3781.60 3790.00 10514 1993 40109197.00 74459.53
29-10-26 3751.15 3837.00 3750.00 3800.15 11342 1856 43075386.00 74151.04
28-10-26 3682.70 3771.85 3641.55 3755.00 11081 1603 41175327.00 73246.03
<< < 1 2 3  ... > >>