• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sreeleathers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535601
INE099F01013
209.1858609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SREEL
17.1
417.25
EPS(TTM)
Face Value()
Div & Yield %
10.54
10
0
 

As on: Apr 21, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 180.00 181.90 175.10 181.55 1064 80 192202.00 78520.30
17-04-26 182.45 183.45 175.55 180.20 897 73 161185.00 78493.54
16-04-26 184.20 187.25 177.50 186.60 156 22 28124.00 77988.68
15-04-26 183.00 188.10 182.90 183.00 5092 99 933168.00 78111.24
13-04-26 184.00 184.00 182.30 182.90 357 66 65418.00 76847.57
10-04-26 200.00 200.00 180.45 180.45 9 4 1704.00 77550.25
09-04-26 189.00 189.00 182.00 183.75 241 24 44921.00 76631.65
08-04-26 203.65 203.65 187.00 189.10 181 9 35626.00 77562.90
07-04-26 185.10 185.10 183.00 183.15 219 61 40106.00 74616.58
06-04-26 181.50 181.50 181.50 181.50 6 1 1089.00 74106.85
<< < 1 2 3  ... > >>