• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
28886.653663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
51.19
15898.22
EPS(TTM)
Face Value()
Div & Yield %
271.75
10
1.01
 

As on: Feb 19, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 13857.00 13934.25 13624.30 13681.75 122 84 1677826.00 82498.14
18-02-26 13801.00 13944.00 13800.00 13910.95 106 34 1471409.00 83734.25
17-02-26 13745.00 14003.70 13745.00 13821.45 104 70 1443236.00 83450.96
16-02-26 13400.00 13736.95 13400.00 13687.85 87 60 1184999.00 83277.15
13-02-26 13400.10 13508.00 13200.00 13463.00 80 62 1071009.00 82626.76
12-02-26 13988.00 13988.00 13500.00 13518.60 126 73 1724133.00 83674.92
11-02-26 14127.50 14127.50 13838.00 13873.30 169 62 2351271.00 84233.64
10-02-26 13986.00 14135.00 13840.00 13876.90 503 239 7040471.00 84273.92
09-02-26 13595.05 14005.80 13595.05 13986.30 182 143 2524223.00 84065.75
06-02-26 13330.05 13599.00 13263.40 13561.65 128 68 1722122.00 83580.40
<< < 1 2 3  ... > >>