• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,558.79 240.40
( 0.32%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
101.6539797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.18
1228.9
EPS(TTM)
Face Value()
Div & Yield %
8.11
2
0.88
 

As on: May 21, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 89.43 91.80 89.43 90.67 27704 339 2518297.00 75318.39
19-05-26 89.00 91.54 88.21 90.60 8954 242 805694.00 75200.85
18-05-26 89.51 90.53 86.73 87.84 15489 352 1371852.00 75315.04
15-05-26 91.10 93.73 89.89 90.66 30211 530 2783181.00 75237.99
14-05-26 94.23 96.80 88.55 89.74 57887 762 5240602.00 75398.72
13-05-26 94.49 97.16 93.67 95.08 18036 447 1719735.00 74608.98
12-05-26 98.25 99.60 92.67 93.04 52939 588 5040658.00 74559.24
11-05-26 98.70 100.80 97.91 99.56 37815 431 3739505.00 76015.28
08-05-26 101.00 102.97 99.50 100.09 11655 206 1174206.00 77328.19
07-05-26 105.01 105.23 100.00 102.30 28206 328 2881545.00 77844.52
<< < 1 2 3  ... > >>