• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 42.94 43.75 39.88 39.88 5 5 206.00 76503.60
07-07-26 39.80 39.80 39.80 39.80 1 1 39.00 78180.72
06-07-26 42.93 43.70 39.80 39.80 203 9 8111.00 78285.07
03-07-26 40.73 40.73 37.03 39.80 692 13 27375.00 77763.91
02-07-26 43.97 43.97 37.00 37.03 39800 67 1474566.00 77502.12
01-07-26 47.74 47.74 40.00 40.00 2440 9 97623.00 76922.64
30-06-26 41.00 43.71 41.00 43.47 56 6 2321.00 76478.67
29-06-26 39.95 41.00 38.05 39.74 2599 13 99689.00 76728.37
25-06-26 48.30 48.30 39.57 39.57 4449 35 183633.00 77100.47
24-06-26 43.50 44.00 43.50 43.96 271 6 11897.00 76991.22
<< < 1 2 3  ... > >>