• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.87
380885.05
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.13
 

As on: May 14, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 391.55 394.30 386.00 390.50 700355 16727 272781283.00 74608.98
12-05-26 392.75 399.90 391.55 392.80 554905 6847 218964603.00 74559.24
11-05-26 401.05 405.00 391.90 392.85 412065 9903 164894363.00 76015.28
08-05-26 397.30 405.00 397.15 402.20 355674 7345 142776151.00 77328.19
07-05-26 397.75 403.55 393.10 400.45 708184 28105 282636664.00 77844.52
06-05-26 398.85 403.00 391.70 394.70 309589 8514 122804590.00 77958.52
05-05-26 397.20 400.50 394.70 398.70 186111 7234 74122441.00 77017.79
04-05-26 399.55 404.80 397.25 400.00 401946 13958 161166485.00 77269.40
30-04-26 398.95 400.35 393.10 399.15 500416 13646 199341810.00 76913.50
29-04-26 410.50 410.50 399.50 401.15 302398 8976 122600967.00 77496.36
<< < 1 2 3  ... > >>