• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Macobs Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
92764
INE0R0J01010
28.6826201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MACOBSTECH
76.18
198.5
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
0
 

As on: Sep 18, 2025 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 6.48 6.48 6.25 6.34 712867 693 4530955.00 83013.96
17-09-25 6.58 6.58 6.25 6.35 688536 1236 4360819.00 82693.71
16-09-25 6.55 6.68 6.35 6.41 792989 939 5138378.00 82380.69
15-09-25 6.80 6.80 6.46 6.54 1437721 689 9477920.00 81785.74
12-09-25 6.58 6.79 6.40 6.57 645404 702 4268665.00 81904.70
11-09-25 6.69 6.78 6.55 6.58 495235 658 3273163.00 81548.73
10-09-25 6.84 6.84 6.61 6.67 981948 532 6560176.00 81425.15
09-09-25 6.68 6.85 6.52 6.71 1482442 621 9950749.00 81101.32
08-09-25 6.85 6.85 6.60 6.68 1681600 638 11231790.00 80787.30
05-09-25 6.77 6.88 6.40 6.53 592138 1002 3947642.00 80710.76
<< < 1 2 3  ... > >>