• OPEN AN ACCOUNT
Indian Indices
Sensex
74,744.58 -19.65
( -0.03%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

BSE India Infrastructure
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.07
3798457.81
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.54
 

As on: Sep 10, 2026 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 564.16 570.44 564.06 566.75 20775772 149062 13767594067.00 74764.23
08-09-26 564.36 566.03 562.83 565.27 12110293 100249 2985370703.00 75577.58
07-09-26 567.68 567.87 564.19 565.07 10934545 113681 2881729470.00 76132.81
04-09-26 567.03 567.71 565.20 566.88 20440705 113096 6409854416.00 76515.43
03-09-26 565.65 569.10 564.30 564.44 40510540 175312 14730846133.00 76152.86
02-09-26 558.28 563.42 554.85 562.64 13142924 144786 5478699638.00 76570.35
01-09-26 560.57 562.24 558.58 560.42 12537142 135458 4460086481.00 76944.28
31-08-26 568.01 568.01 559.27 560.12 13762477 262842 3368509705.00 76957.27
28-08-26 571.08 571.08 566.89 568.10 11553773 106708 2414911783.00 77264.51
27-08-26 572.97 573.43 568.40 569.11 34748982 366695 9340993610.00 76933.59
<< < 1 2 3  ... > >>