• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALGOQUANT
91.83
1652
EPS(TTM)
Face Value()
Div & Yield %
0.64
1
0
 

As on: Feb 24, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 62.00 62.00 57.80 60.01 421832 1582 25246634.00 83294.66
20-02-26 58.00 59.90 57.50 58.77 352579 606 20458893.00 82814.71
19-02-26 57.64 60.90 57.52 58.00 504380 946 29648528.00 82498.14
18-02-26 59.00 59.63 56.60 57.05 327877 617 18767015.00 83734.25
17-02-26 57.15 59.75 57.15 57.61 278968 355 16130497.00 83450.96
16-02-26 58.06 59.87 57.20 57.49 124782 264 7198951.00 83277.15
13-02-26 58.50 58.85 58.00 58.37 180957 156 10586347.00 82626.76
12-02-26 58.90 60.23 58.25 58.57 203663 276 11966661.00 83674.92
11-02-26 61.69 61.69 59.00 59.39 205551 488 12287647.00 84233.64
10-02-26 59.00 61.89 58.83 59.55 131513 601 7904547.00 84273.92
<< < 1 2 3  ... > >>