• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
154.0035922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
22.98
1201.74
EPS(TTM)
Face Value()
Div & Yield %
16.56
5
0.26
 

As on: Feb 11, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 381.35 383.50 372.60 376.60 3117 107 1181555.00 84233.64
10-02-26 388.65 388.65 373.15 380.50 4019 246 1526313.00 84273.92
09-02-26 372.75 383.45 372.75 379.20 5663 186 2146592.00 84065.75
06-02-26 368.05 378.90 361.85 373.05 8057 213 2964312.00 83580.40
05-02-26 353.10 375.80 350.20 369.10 7317 426 2664233.00 83313.93
04-02-26 351.40 358.40 349.85 355.25 5748 148 2033334.00 83817.69
03-02-26 355.00 357.55 346.00 354.25 6948 300 2451373.00 83739.13
02-02-26 342.65 343.80 329.90 338.50 4056 242 1364006.00 81666.46
01-02-26 339.15 354.00 339.15 342.00 3826 216 1332273.00 80722.94
30-01-26 361.45 361.45 343.85 347.05 5230 265 1841668.00 82269.78
<< < 1 2 3  ... > >>