• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 13, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 0.42 0.42 0.42 0.42 0 0 0.00 74559.24
11-05-26 0.40 0.40 0.40 0.40 10432385 180145 5929725119.00 76015.28
08-05-26 0.40 0.40 0.40 0.40 9743362 197307 6991012401.00 77328.19
07-05-26 0.39 0.39 0.39 0.39 16252665 248789 10010450754.00 77844.52
06-05-26 0.40 0.40 0.40 0.40 13349176 180683 5940715457.00 77958.52
05-05-26 0.40 0.40 0.40 0.40 12525317 209279 5960168782.00 77017.79
04-05-26 0.41 0.41 0.41 0.41 19493035 271156 9660773600.00 77269.40
30-04-26 0.43 0.43 0.43 0.43 19392276 183422 7193599326.00 76913.50
29-04-26 0.41 0.41 0.41 0.41 13310023 191637 6432496280.00 77496.36
28-04-26 0.41 0.41 0.41 0.41 13772624 165744 5189511710.00 76886.91
<< < 1 2 3  ... > >>