• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

International Travel House Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500213
INE262B01016
217.7831009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLTRAVHS
10.91
275.17
EPS(TTM)
Face Value()
Div & Yield %
31.54
10
1.6
 

As on: Jan 31, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 334.05 355.15 334.05 344.20 1802 101 622362.00 82269.78
29-01-26 349.00 349.85 344.00 344.75 1306 50 452840.00 82566.37
28-01-26 340.00 359.00 340.00 355.05 2450 50 845927.00 82344.68
27-01-26 345.00 345.00 337.00 338.00 2509 70 852247.00 81857.48
23-01-26 345.00 353.00 336.00 344.55 5784 76 2005161.00 81537.70
22-01-26 335.00 348.05 335.00 345.90 1440 55 496952.00 82307.37
21-01-26 335.95 340.00 325.10 337.55 2271 108 758619.00 81909.63
20-01-26 343.35 348.00 332.50 335.25 4669 207 1580279.00 82180.47
19-01-26 352.85 353.80 345.00 349.90 5730 142 1999770.00 83246.18
16-01-26 366.00 366.00 350.05 354.30 10498 327 3736942.00 83570.35
<< < 1 2 3  ... > >>