• OPEN AN ACCOUNT
Indian Indices
Sensex
74,282.15 278.33
( 0.38%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
48.71
230974.83
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.14
 

As on: Sep 16, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1.21 1.23 1.20 1.21 41923 123 50802.00 74003.82
11-09-26 1.30 1.31 1.18 1.21 180208 202 216062.00 74781.76
10-09-26 1.20 1.25 1.20 1.21 134052 181 162257.00 74902.59
09-09-26 1.25 1.28 1.18 1.23 576575 333 703995.00 74764.23
08-09-26 1.27 1.29 1.25 1.27 183913 135 233556.00 75577.58
07-09-26 1.29 1.29 1.25 1.27 229925 232 290900.00 76132.81
04-09-26 1.27 1.29 1.26 1.28 241427 239 307818.00 76515.43
03-09-26 1.31 1.31 1.27 1.27 157030 175 200944.00 76152.86
02-09-26 1.30 1.32 1.27 1.30 199687 150 259715.00 76570.35
01-09-26 1.29 1.34 1.26 1.30 400407 217 524388.00 76944.28
<< < 1 2 3  ... > >>