• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Variman Global Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540570
INE717F01028
2.4665703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34
92.86
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Oct 07, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 4.86 4.86 4.60 4.66 23835 63 112574.00 72638.70
06-10-26 4.74 4.97 4.68 4.76 45203 87 214599.00 73067.81
05-10-26 4.90 5.00 4.70 4.86 148187 82 706713.00 72382.47
01-10-26 5.00 5.00 4.76 4.84 54413 89 264383.00 71909.70
30-09-26 5.05 5.07 4.81 4.92 176867 81 876920.00 72480.29
29-09-26 4.96 5.24 4.85 4.95 295591 108 1462743.00 72529.07
28-09-26 5.14 5.25 4.89 5.06 301059 161 1510895.00 72771.72
25-09-26 5.13 5.25 4.95 5.14 114721 86 588694.00 73895.74
24-09-26 4.81 5.14 4.76 5.10 196365 98 977649.00 73580.54
23-09-26 5.06 5.19 4.75 4.92 309265 132 1512066.00 74828.25
<< < 1 2 3  ... > >>