• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.762379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
37.65
54104.9
EPS(TTM)
Face Value()
Div & Yield %
75.41
10
2
 

As on: Jan 10, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2818.00 2851.80 2794.20 2839.30 227918 2246 647068769.00 83576.24
08-01-26 2884.90 2889.30 2801.95 2822.95 218922 1705 619361061.00 84180.96
07-01-26 2801.25 2881.00 2801.25 2874.45 7116 986 20324421.00 84961.14
06-01-26 2818.65 2837.70 2796.45 2816.65 1926 361 5426969.00 85063.34
05-01-26 2800.00 2816.95 2761.05 2798.25 5440 701 15188258.00 85439.62
02-01-26 2842.00 2842.00 2801.00 2807.75 1339 273 3767219.00 85762.01
01-01-26 2745.95 2832.15 2745.95 2826.15 1894 311 5341416.00 85188.60
31-12-25 2763.95 2804.95 2763.95 2790.75 1761 434 4912886.00 85220.60
30-12-25 2813.00 2813.00 2773.55 2793.65 6303 1345 17593533.00 84675.08
29-12-25 2849.60 2870.00 2792.65 2801.70 3687 930 10435117.00 84695.54
<< < 1 2 3  ... > >>