• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bandaram Pharma Packtech Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
524602
INE875N01036
12.7342098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 19.05 19.05 19.05 19.05 1 1 19.00 73852.90
16-10-26 18.61 19.47 18.60 18.60 12198 12 226915.00 74729.27
15-10-26 19.50 19.50 18.52 18.52 5402 15 105213.00 74315.61
14-10-26 18.50 19.10 17.75 19.10 276 16 5095.00 72781.89
13-10-26 18.60 18.60 17.85 18.55 451 17 8238.00 73033.78
12-10-26 18.40 18.40 18.09 18.30 369 7 6749.00 71924.68
09-10-26 17.51 18.59 17.51 18.59 27 8 482.00 72472.33
08-10-26 18.50 18.80 18.00 18.10 438 14 8011.00 71593.24
07-10-26 19.01 19.01 17.61 18.50 5482 39 99724.00 72638.70
06-10-26 19.85 19.88 18.70 18.70 1479 23 28104.00 73067.81
<< < 1 2 3  ... > >>