• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

SVP Global Textiles Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
505590
INE308E01029
-4.3355178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SVPGLOB
0
54.14
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 13, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 4.15 4.15 4.07 4.07 2540 8 10377.00 74608.98
12-05-26 4.50 4.50 4.28 4.28 7452 21 32281.00 74559.24
11-05-26 4.29 4.50 4.08 4.50 93216 271 408986.00 76015.28
08-05-26 4.09 4.29 3.89 4.29 168440 86 698358.00 77328.19
07-05-26 3.72 4.09 3.72 4.09 52931 76 212755.00 77844.52
06-05-26 3.94 3.95 3.73 3.90 23894 32 93331.00 77958.52
05-05-26 3.56 3.87 3.56 3.87 11505 38 43311.00 77017.79
04-05-26 3.68 3.77 3.48 3.71 30767 68 111284.00 77269.40
30-04-26 3.90 3.97 3.65 3.66 86122 92 319144.00 76913.50
29-04-26 3.84 3.84 3.57 3.84 43050 43 164990.00 77496.36
<< < 1 2 3  ... > >>