• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.5715884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
237.08
160.35
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0.35
 

As on: Jul 17, 2026 11:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 27.60 28.48 27.12 27.50 2006 60 55740.00 78151.45
16-07-26 28.78 28.80 28.25 28.45 1834 45 52281.00 77186.87
15-07-26 28.10 28.91 27.82 28.72 3826 124 108213.00 77185.43
14-07-26 28.40 29.45 27.86 27.93 15249 195 435984.00 77054.94
13-07-26 27.80 28.50 27.52 28.22 3742 116 104732.00 77616.40
10-07-26 28.00 28.06 27.58 27.79 1230 27 34200.00 77569.39
09-07-26 27.70 28.26 27.50 27.56 1602 19 44877.00 76741.82
08-07-26 27.97 28.42 27.41 27.41 2382 54 66420.00 76503.60
07-07-26 29.11 29.11 27.79 27.97 5472 170 154808.00 78180.72
06-07-26 27.30 30.14 27.06 29.11 14546 167 425643.00 78285.07
<< < 1 2 3  ... > >>