• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 30, 2025 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 255.05 264.65 255.05 263.80 257943 7541 68037391.00 84675.08
29-12-25 265.20 267.25 263.65 264.25 327878 8156 87068645.00 84695.54
26-12-25 265.25 268.85 265.25 266.30 387076 7204 103363616.00 85041.45
24-12-25 271.30 271.30 267.15 268.10 165552 3632 44447624.00 85408.70
23-12-25 272.00 272.50 270.20 271.30 194148 4295 52670128.00 85524.84
22-12-25 268.35 273.15 266.95 272.50 554421 8434 150248181.00 85567.48
19-12-25 266.15 267.10 263.20 264.35 293153 4179 77632423.00 84929.36
18-12-25 261.45 264.95 261.00 263.75 394225 4758 103819399.00 84481.81
17-12-25 259.85 262.00 258.50 261.10 183348 3505 47835887.00 84559.65
16-12-25 261.00 261.55 258.75 259.15 134853 3510 35051461.00 84679.86
<< < 1 2 3  ... > >>