• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
46.5919147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.2
194.81
EPS(TTM)
Face Value()
Div & Yield %
7.04
10
0.56
 

As on: Feb 23, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 185.00 185.00 175.00 177.40 1489 67 265099.00 82814.71
19-02-26 182.00 188.00 178.00 178.10 1230 70 221269.00 82498.14
18-02-26 175.00 189.00 175.00 181.80 1279 48 234261.00 83734.25
17-02-26 185.00 194.00 184.00 190.15 1646 51 309585.00 83450.96
16-02-26 180.00 191.00 178.05 190.00 1980 68 366810.00 83277.15
13-02-26 190.00 190.00 181.50 184.15 865 50 160031.00 82626.76
12-02-26 195.00 204.90 191.00 194.40 6176 130 1230082.00 83674.92
11-02-26 188.00 202.00 188.00 200.15 10061 155 1998137.00 84233.64
10-02-26 185.00 193.00 185.00 190.65 7064 95 1338635.00 84273.92
09-02-26 176.15 186.10 176.00 182.60 4454 87 806095.00 84065.75
<< < 1 2 3  ... > >>