• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Kay Power & Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530255
INE961B01013
25.6060675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.52
38.47
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Jan 15, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 11.28 11.28 10.26 11.00 51024 86 562226.00 83382.71
13-01-26 10.31 11.39 10.31 11.01 55007 51 607565.00 83627.69
12-01-26 11.46 11.46 10.26 10.82 6374 33 67694.00 83878.17
09-01-26 11.48 11.48 10.75 11.25 1500 23 16782.00 83576.24
08-01-26 11.10 11.15 10.68 10.89 1842 23 20212.00 84180.96
07-01-26 11.66 11.66 10.91 11.05 9711 46 109078.00 84961.14
06-01-26 11.80 12.20 10.25 11.43 18916 91 215008.00 85063.34
05-01-26 12.24 12.24 10.71 11.32 9113 58 103291.00 85439.62
02-01-26 12.12 12.12 11.70 11.74 7986 41 94466.00 85762.01
01-01-26 12.25 12.25 11.75 12.06 3664 26 43731.00 85188.60
<< < 1 2 3  ... > >>