• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
48.83
125086.52
EPS(TTM)
Face Value()
Div & Yield %
106.35
1
1.74
 

As on: Jun 01, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 5305.20 5305.20 5125.35 5153.45 5795 1345 30048633.00 74267.34
29-05-26 5335.85 5336.00 5165.05 5193.15 21544 4089 113406919.00 74775.74
27-05-26 5313.00 5363.85 5301.45 5335.85 8968 1540 47768391.00 75867.80
26-05-26 5389.50 5389.50 5313.00 5338.35 5340 1175 28439595.00 76009.70
25-05-26 5337.15 5355.00 5311.00 5323.50 6960 1686 37105865.00 76488.96
22-05-26 5333.05 5365.95 5300.00 5336.90 45396 2216 241862835.00 75415.35
21-05-26 5370.55 5371.40 5293.00 5331.95 109643 1649 583370784.00 75183.36
20-05-26 5413.30 5413.30 5324.40 5337.65 51915 1048 276865603.00 75318.39
19-05-26 5447.00 5465.00 5377.00 5414.80 4599 1029 24952641.00 75200.85
18-05-26 5403.70 5403.70 5290.00 5377.30 6394 1962 34198873.00 75315.04
<< < 1 2 3  ... > >>