• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
19.56
9541.11
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
3.27
 

As on: Oct 01, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 107.00 107.40 104.20 106.05 327590 5956 34661920.00 71909.70
30-09-26 106.65 108.75 106.60 107.00 365209 4443 39376886.00 72480.29
29-09-26 111.20 111.20 106.50 106.60 371374 4518 40390006.00 72529.07
28-09-26 112.50 112.80 110.90 111.25 275420 4439 30755823.00 72771.72
25-09-26 111.25 112.85 110.95 112.75 231164 3157 25879903.00 73895.74
24-09-26 112.50 112.55 111.05 111.85 345680 5113 38649525.00 73580.54
23-09-26 112.90 113.95 112.70 113.25 256654 2705 29105069.00 74828.25
22-09-26 113.90 114.15 112.15 113.30 214646 1738 24284942.00 74529.08
21-09-26 115.50 115.75 113.65 113.80 131899 1388 15073596.00 74858.99
18-09-26 112.95 114.60 112.95 114.40 210393 2765 23969691.00 74294.96
<< < 1 2 3  ... > >>