• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
21.9443298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
23.42
3547.04
EPS(TTM)
Face Value()
Div & Yield %
3.34
1
0.64
 

As on: Jan 03, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 80.00 83.00 80.00 81.61 193410 1330 15862084.00 85762.01
01-01-26 75.30 80.75 74.49 78.23 381969 2167 30070919.00 85188.60
31-12-25 73.00 75.45 72.45 74.42 138079 755 10286270.00 85220.60
30-12-25 74.32 74.71 68.25 72.40 267436 1855 19032672.00 84675.08
29-12-25 74.40 74.89 74.26 74.34 39430 471 2937802.00 84695.54
26-12-25 75.10 75.70 74.51 74.66 38851 512 2911899.00 85041.45
24-12-25 75.00 75.80 75.00 75.13 34257 331 2579794.00 85408.70
23-12-25 75.45 75.70 74.50 75.12 96860 429 7278363.00 85524.84
22-12-25 75.30 75.32 74.00 74.88 274135 863 20371382.00 85567.48
19-12-25 75.00 75.79 74.10 74.97 260395 698 19514820.00 84929.36
<< < 1 2 3  ... > >>