• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.37
104480.71
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.54
 

As on: Oct 29, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 5220.40 5359.70 5208.90 5300.00 17645 3746 93460913.00 73246.03
27-10-26 5259.00 5327.25 5192.15 5220.35 19829 4741 104510700.00 73598.67
26-10-26 5053.25 5199.00 4980.00 5199.00 19041 4722 97352908.00 73606.75
23-10-26 5114.30 5171.45 4994.40 5035.35 9810 1363 49569568.00 73123.83
22-10-26 5077.15 5261.75 5057.15 5119.50 14452 2857 74612329.00 73249.39
21-10-26 5231.45 5323.95 5064.85 5160.00 15128 3204 78405953.00 73709.69
19-10-26 5225.05 5298.90 5182.55 5203.65 14558 3594 76416224.00 73852.90
16-10-26 5209.75 5252.50 5137.55 5230.00 12162 2421 63151407.00 74729.27
15-10-26 5019.05 5200.50 5019.05 5200.50 27935 6343 143604836.00 74315.61
14-10-26 5018.70 5054.00 4970.60 5024.85 15095 3503 75733953.00 72781.89
<< < 1 2 3  ... > >>