• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dhampur Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500119
INE041A01016
174.0580427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHAMPURSUG
11.97
811.23
EPS(TTM)
Face Value()
Div & Yield %
10.54
10
0
 

As on: Mar 01, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 120.05 132.00 119.75 126.15 79663 1758 10008433.00 81287.19
26-02-26 114.60 120.35 113.40 120.00 41024 652 4900247.00 82248.61
25-02-26 114.20 115.00 113.25 113.80 2170 63 247342.00 82276.07
24-02-26 115.50 115.50 111.15 113.60 4013 112 451851.00 82225.92
23-02-26 112.90 115.75 112.90 115.45 5425 104 622970.00 83294.66
20-02-26 115.30 115.30 113.00 113.45 20576 242 2347844.00 82814.71
19-02-26 120.00 120.00 115.00 115.40 4416 91 510015.00 82498.14
18-02-26 117.95 118.35 116.30 117.20 3309 74 387297.00 83734.25
17-02-26 116.65 120.30 116.65 117.90 3608 130 426827.00 83450.96
16-02-26 115.15 120.10 115.15 117.20 5366 180 634703.00 83277.15
<< < 1 2 3  ... > >>