• OPEN AN ACCOUNT
Indian Indices
Nifty
21,982.80 31.65
(0.14%)
Sensex
72,903.89 403.59
( 0.56%)
Bank Nifty
46,120.90 157.75
( 0.34%)
Nifty IT
37,720.40 -21.35
( -0.06%)
Global Indices
Nasdaq
16,046.66 98.92
(0.62%)
Dow Jones
38,938.99 -10.03
(-0.03%)
Hang Seng
16,511.44 -25.41
(-0.15%)
Nikkei 225
39,166.19 -41.84
(-0.11%)
Forex
USD-INR
82.91 0.02
(0.02%)
EUR-INR
89.78 -0.15
(-0.17%)
GBP-INR
104.93 -0.20
(-0.19%)
JPY-INR
0.55 0.00
(-0.13%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
317.0392453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.81
739424.32
EPS(TTM)
Face Value()
Div & Yield %
55.99
2
0.76
 

As on: Mar 01, 2024 09:39 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-02-24 1041.35 1060.50 1038.80 1053.45 195223 5390 205200153.00 72500.30
28-02-24 1059.85 1064.10 1042.25 1046.15 119389 7372 125672139.00 72304.88
27-02-24 1053.75 1066.00 1046.45 1060.35 178844 6801 188969028.00 73095.22
26-02-24 1055.00 1062.10 1051.20 1054.25 249313 6049 263075244.00 72790.13
23-02-24 1069.00 1069.75 1057.85 1061.20 665149 18490 707347957.00 73142.80
22-02-24 1055.00 1065.75 1041.00 1063.65 92684 3376 97778710.00 73158.24
21-02-24 1056.45 1063.85 1045.00 1050.05 338041 10885 357414065.00 72623.09
20-02-24 1044.50 1052.25 1033.20 1048.80 145260 4245 152050084.00 73057.40
19-02-24 1023.00 1045.95 1023.00 1043.55 210734 5315 219097366.00 72708.16
16-02-24 1023.80 1026.20 1017.05 1022.80 709958 15876 725446717.00 72426.64
<< < 1 2 3  ... > >>