• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,240.77 139.79
(1.07%)
Dow Jones
33,762.76 701.19
(2.12%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 0.00
(0.00%)
EUR-INR
88.32 0.00
(0.00%)
GBP-INR
102.83 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
281.40262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.54
655197.93
EPS(TTM)
Face Value()
Div & Yield %
45.62
2
0.85
 

As on: Jun 04, 2023 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 942.80 944.65 935.05 937.05 83224 4069 78190361.00 62547.11
01-06-23 952.35 954.00 932.80 936.05 123801 3682 116920662.00 62428.54
31-05-23 950.20 951.60 940.45 948.45 142767 6914 135044270.00 62622.24
30-05-23 946.70 952.50 944.70 950.20 72767 2882 69032951.00 62969.13
29-05-23 952.30 957.75 946.95 947.85 137996 3677 131408752.00 62846.38
26-05-23 940.00 952.30 935.60 950.55 88679 2603 83831427.00 62501.69
25-05-23 936.15 941.20 933.45 939.80 88789 2768 83221879.00 61872.62
24-05-23 946.10 953.75 938.60 940.40 106118 2638 100501585.00 61773.78
23-05-23 955.20 958.00 948.55 952.80 386192 8084 368922330.00 61981.79
22-05-23 950.20 954.10 946.05 950.50 248049 7669 235641623.00 61963.68
<< < 1 2 3  ... > >>