• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.3494868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.36
959540.08
EPS(TTM)
Face Value()
Div & Yield %
69.34
2
0.82
 

As on: Nov 11, 2025 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 1343.10 1349.65 1340.95 1348.50 281098 6463 377771747.00 83535.35
07-11-25 1318.55 1344.70 1318.55 1342.75 330778 11417 442288510.00 83216.28
06-11-25 1330.00 1341.60 1317.50 1320.40 968812 22149 1280653356.00 83311.01
04-11-25 1344.80 1349.95 1333.50 1336.60 488643 7718 653171006.00 83459.15
03-11-25 1341.95 1351.50 1338.00 1345.60 493620 9220 664090132.00 83978.49
31-10-25 1359.00 1362.00 1343.40 1345.05 385742 15202 520562192.00 83938.71
30-10-25 1362.15 1370.30 1360.80 1362.45 707639 18804 964838929.00 84404.46
29-10-25 1362.35 1371.50 1359.00 1370.55 452978 18870 618224601.00 84997.13
28-10-25 1374.90 1374.90 1356.60 1363.20 884448 32333 1204206360.00 84628.16
27-10-25 1380.00 1387.45 1373.65 1377.70 715805 26692 988460241.00 84778.84
<< < 1 2 3  ... > >>