• OPEN AN ACCOUNT
Indian Indices
Nifty
15,809.40 -430.90
(-2.65%)
Sensex
52,792.23 -1,416.30
( -2.61%)
Bank Nifty
33,315.65 -848.05
( -2.48%)
Nifty IT
28,352.15 -1,725.55
( -5.74%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
240.4510572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.56
479870
EPS(TTM)
Face Value()
Div & Yield %
33.57
2
0.72
 

As on: May 20, 2022 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-22 690.15 698.60 685.80 690.30 383552 6485 266748893.00 52792.23
18-05-22 711.35 717.20 706.15 707.05 179803 7751 127918711.00 54208.53
17-05-22 685.25 711.95 685.25 710.35 341897 11187 240345131.00 54318.47
16-05-22 677.00 690.90 675.60 683.20 209468 10465 143328434.00 52973.84
13-05-22 702.00 703.15 675.00 677.45 419361 25392 289328413.00 52793.62
12-05-22 708.95 710.50 693.60 695.90 246351 10166 172541833.00 52930.31
11-05-22 719.50 719.50 707.35 714.15 151024 4831 107839469.00 54088.39
10-05-22 705.80 720.00 705.80 711.25 875011 10590 624237920.00 54364.85
09-05-22 706.00 720.00 704.75 710.30 305931 14848 217794013.00 54470.67
06-05-22 717.80 722.60 710.45 719.60 188209 7077 134766143.00 54835.58
<< < 1 2 3  ... > >>