• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
256.3574894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
23.46
649207.46
EPS(TTM)
Face Value()
Div & Yield %
39.68
2
0.54
 

As on: Dec 04, 2022 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-22 929.05 934.50 926.35 930.80 170946 3820 158871875.00 62868.50
01-12-22 953.00 957.00 936.35 939.95 295078 11852 278597308.00 63284.19
30-11-22 947.90 958.00 941.00 953.40 330494 9130 313375335.00 63099.65
29-11-22 933.70 949.90 933.70 946.95 698208 7224 661190225.00 62681.84
28-11-22 925.00 943.60 925.00 936.45 232086 5473 217444361.00 62504.80
25-11-22 938.50 942.80 927.20 929.75 246024 5788 229031908.00 62293.64
24-11-22 927.90 940.00 927.90 938.60 443979 7090 415004135.00 62272.68
23-11-22 927.80 931.60 924.00 927.00 242911 4178 225224694.00 61510.58
22-11-22 922.05 926.50 920.75 922.85 321791 5219 297213952.00 61418.96
21-11-22 912.35 924.70 912.35 921.20 295464 8493 272077251.00 61144.84
<< < 1 2 3  ... > >>