• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,809.88 89.50
( 0.10%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.1996761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.08
995120.75
EPS(TTM)
Face Value()
Div & Yield %
69.31
2
0.79
 

As on: Nov 28, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 1377.45 1394.40 1375.45 1392.05 1044040 35127 1451277444.00 85720.38
26-11-25 1359.00 1376.50 1359.00 1374.95 1058397 19232 1446357755.00 85609.51
25-11-25 1366.90 1376.80 1354.40 1358.05 359756 9694 489383682.00 84587.01
24-11-25 1368.70 1376.55 1361.00 1368.05 547395 13209 749677566.00 84900.71
21-11-25 1374.45 1376.15 1364.90 1369.80 5009717 10227 6860467411.00 85231.92
20-11-25 1383.95 1388.00 1375.10 1382.90 1024146 25189 1415790034.00 85632.68
19-11-25 1372.05 1384.00 1371.90 1383.10 181373 10972 250123912.00 85186.47
18-11-25 1382.90 1382.90 1369.20 1371.90 74895 2640 102997362.00 84673.02
17-11-25 1373.20 1382.45 1373.20 1378.90 69960 2821 96464828.00 84950.95
14-11-25 1377.85 1381.55 1363.50 1371.90 194359 7426 266404670.00 84562.78
<< < 1 2 3  ... > >>