• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.785788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.2
991086.65
EPS(TTM)
Face Value()
Div & Yield %
68.57
2
0.79
 

As on: Feb 26, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 1392.90 1407.00 1389.00 1400.00 1070435 18060 1498218727.00 82276.07
24-02-26 1399.20 1400.15 1382.10 1384.80 535242 9319 744172165.00 82225.92
23-02-26 1395.40 1408.95 1395.40 1399.10 302922 5886 424243122.00 83294.66
20-02-26 1385.75 1403.60 1383.45 1393.55 322233 6557 449967842.00 82814.71
19-02-26 1412.95 1412.95 1385.25 1390.15 608191 15926 847079632.00 82498.14
18-02-26 1409.65 1413.50 1399.10 1408.00 762647 9613 1072039169.00 83734.25
17-02-26 1409.00 1413.10 1393.25 1407.15 59210 2511 83056750.00 83450.96
16-02-26 1408.95 1414.60 1400.65 1410.20 544251 13208 766472062.00 83277.15
13-02-26 1426.00 1434.50 1410.60 1414.35 391681 16681 555380864.00 82626.76
12-02-26 1401.00 1432.85 1401.00 1430.20 2503695 32101 3573764925.00 83674.92
<< < 1 2 3  ... > >>