• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.9884569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.49
1005439.13
EPS(TTM)
Face Value()
Div & Yield %
68.6
2
0.78
 

As on: Feb 12, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 1402.85 1413.50 1401.00 1405.90 3512188 19858 4943258434.00 84233.64
10-02-26 1400.05 1409.00 1395.70 1405.50 3625973 13899 5074332184.00 84273.92
09-02-26 1414.95 1414.95 1388.85 1397.15 184538 8726 257643999.00 84065.75
06-02-26 1396.30 1409.90 1394.75 1406.65 124906 3913 175040836.00 83580.40
05-02-26 1405.60 1411.95 1392.60 1396.20 1299650 41368 1818845148.00 83313.93
04-02-26 1388.00 1413.90 1388.00 1408.70 311628 23512 438251577.00 83817.69
03-02-26 1410.00 1416.00 1374.00 1389.60 767637 22533 1069463931.00 83739.13
02-02-26 1326.25 1354.70 1326.25 1352.20 170467 13203 229153774.00 81666.46
01-02-26 1351.10 1365.10 1328.20 1333.50 137921 9316 185925940.00 80722.94
30-01-26 1366.45 1382.40 1353.10 1355.05 222341 9092 303898629.00 82269.78
<< < 1 2 3  ... > >>