• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,128.30 59.72
(0.66%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
421.7981328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.34
1044343.1
EPS(TTM)
Face Value()
Div & Yield %
68.55
2
0.75
 

As on: Aug 05, 2025 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 1476.10 1477.70 1461.60 1463.00 46494 2696 68273340.00 81018.72
01-08-25 1478.00 1485.00 1458.00 1471.40 113314 4659 167065661.00 80599.91
31-07-25 1471.00 1494.10 1464.40 1481.60 106998 5571 157945600.00 81185.58
30-07-25 1490.00 1490.00 1477.15 1481.70 95743 5237 142010395.00 81481.86
29-07-25 1476.35 1489.85 1475.15 1486.25 942727 22596 1400382842.00 81337.95
28-07-25 1474.20 1493.60 1474.20 1488.65 214482 8865 318879195.00 80891.02
25-07-25 1489.40 1493.70 1473.70 1476.60 139875 5425 207024043.00 81463.09
24-07-25 1488.50 1488.50 1476.80 1482.70 149203 3038 221400033.00 82184.17
23-07-25 1482.00 1489.95 1472.50 1487.75 1250566 5149 1849744681.00 82726.64
22-07-25 1471.15 1482.00 1470.15 1473.55 1748643 33110 2577921200.00 82186.81
<< < 1 2 3  ... > >>