• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.7406171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.29
917045.37
EPS(TTM)
Face Value()
Div & Yield %
69.96
2
0.94
 

As on: May 07, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 1261.05 1282.25 1252.20 1279.45 354243 12590 448972996.00 77958.52
05-05-26 1264.90 1265.00 1245.45 1251.45 322039 18179 403672636.00 77017.79
04-05-26 1266.40 1282.00 1265.00 1270.95 189137 8450 240919630.00 77269.40
30-04-26 1260.05 1271.45 1259.10 1262.75 1473430 32098 1863981312.00 76913.50
29-04-26 1294.95 1295.25 1278.10 1280.50 380009 13259 489565839.00 77496.36
28-04-26 1305.95 1318.00 1286.95 1291.75 384393 14668 501031229.00 76886.91
27-04-26 1329.95 1335.85 1311.00 1315.05 453367 13828 598513833.00 77303.63
24-04-26 1344.95 1349.60 1324.05 1326.30 196814 12004 262305616.00 76664.21
23-04-26 1349.95 1354.00 1343.40 1347.75 2093770 37540 2823365786.00 77664.00
22-04-26 1377.00 1379.30 1365.05 1367.80 375221 14734 514212339.00 78516.49
<< < 1 2 3  ... > >>