• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.7888101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.05
904980.78
EPS(TTM)
Face Value()
Div & Yield %
69.97
2
0.95
 

As on: May 01, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1260.05 1271.45 1259.10 1262.75 1473430 32098 1863981312.00 76913.50
29-04-26 1294.95 1295.25 1278.10 1280.50 380009 13259 489565839.00 77496.36
28-04-26 1305.95 1318.00 1286.95 1291.75 384393 14668 501031229.00 76886.91
27-04-26 1329.95 1335.85 1311.00 1315.05 453367 13828 598513833.00 77303.63
24-04-26 1344.95 1349.60 1324.05 1326.30 196814 12004 262305616.00 76664.21
23-04-26 1349.95 1354.00 1343.40 1347.75 2093770 37540 2823365786.00 77664.00
22-04-26 1377.00 1379.30 1365.05 1367.80 375221 14734 514212339.00 78516.49
21-04-26 1363.00 1392.00 1359.45 1388.65 810999 24974 1119107646.00 79273.33
20-04-26 1358.05 1376.25 1352.85 1356.00 1036036 25681 1413268844.00 78520.30
17-04-26 1346.85 1353.00 1334.55 1347.50 157520 6257 211411855.00 78493.54
<< < 1 2 3  ... > >>