• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.4057984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.12
958813.4
EPS(TTM)
Face Value()
Div & Yield %
69.91
2
0.9
 

As on: Jun 18, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1330.25 1346.60 1330.25 1342.55 1206719 17964 1618600848.00 77409.98
17-06-26 1340.00 1345.65 1333.15 1336.75 546500 14665 731010516.00 77155.62
16-06-26 1330.95 1337.50 1326.40 1334.90 353993 15120 471244752.00 76808.48
15-06-26 1358.00 1358.30 1325.35 1327.75 322054 10254 432254182.00 76264.33
12-06-26 1327.55 1344.00 1318.50 1340.35 592319 17208 789278699.00 75527.95
11-06-26 1289.50 1333.00 1286.25 1317.40 4128427 29272 5443376369.00 73832.55
10-06-26 1270.05 1305.65 1270.05 1293.25 692632 21603 896302514.00 73983.18
09-06-26 1258.75 1279.80 1253.75 1275.40 262051 8683 333100586.00 73918.76
08-06-26 1240.85 1254.15 1240.85 1250.00 162868 8257 203410541.00 73524.26
05-06-26 1255.20 1265.00 1249.70 1262.20 429521 14470 540881880.00 74243.34
<< < 1 2 3  ... > >>