• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.2722855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.89
985552.04
EPS(TTM)
Face Value()
Div & Yield %
69.32
2
0.8
 

As on: Nov 18, 2025 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 1373.20 1382.45 1373.20 1378.90 69960 2821 96464828.00 84950.95
14-11-25 1377.85 1381.55 1363.50 1371.90 194359 7426 266404670.00 84562.78
13-11-25 1359.00 1390.60 1359.00 1385.95 1226318 37433 1697151567.00 84478.67
12-11-25 1369.00 1369.00 1356.00 1358.95 200751 8059 273359159.00 84466.51
11-11-25 1349.85 1360.15 1346.80 1358.40 184565 5581 249719329.00 83871.32
10-11-25 1343.10 1349.65 1340.95 1348.50 281098 6463 377771747.00 83535.35
07-11-25 1318.55 1344.70 1318.55 1342.75 330778 11417 442288510.00 83216.28
06-11-25 1330.00 1341.60 1317.50 1320.40 968812 22149 1280653356.00 83311.01
04-11-25 1344.80 1349.95 1333.50 1336.60 488643 7718 653171006.00 83459.15
03-11-25 1341.95 1351.50 1338.00 1345.60 493620 9220 664090132.00 83978.49
<< < 1 2 3  ... > >>