• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
80,716.55 51.69
( 0.06%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
18,509.34 36.77
(0.20%)
Dow Jones
40,954.48 742.76
(1.85%)
Hang Seng
17,739.41 11.43
(0.06%)
Nikkei 225
41,097.69 -177.39
(-0.43%)
Forex
USD-INR
91.08 7.57
(9.06%)
EUR-INR
91.08 0.02
(0.02%)
GBP-INR
108.41 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(0.04%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
332.418935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.35
872770.23
EPS(TTM)
Face Value()
Div & Yield %
58.1
2
0.8
 

As on: Jul 17, 2024 09:39 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 1228.15 1244.75 1228.15 1240.20 1372510 5769 1703263889.00 80716.55
15-07-24 1232.90 1238.50 1224.50 1230.25 1909301 35097 2352771877.00 80664.86
12-07-24 1237.00 1253.30 1230.00 1232.95 946799 27411 1173677975.00 80519.34
11-07-24 1245.05 1257.65 1225.05 1239.90 212055 8976 262397035.00 79897.34
10-07-24 1251.00 1251.05 1236.50 1243.50 163692 7200 203586155.00 79924.77
09-07-24 1236.35 1250.00 1229.65 1248.20 67204 2852 83486289.00 80351.64
08-07-24 1228.10 1239.30 1216.80 1234.55 1025159 22773 1264881705.00 79960.38
05-07-24 1227.00 1242.30 1221.00 1233.45 814528 28936 1002292221.00 79996.60
04-07-24 1230.00 1234.30 1214.90 1233.10 200265 13840 245478846.00 80049.67
03-07-24 1195.55 1215.50 1181.00 1201.25 167040 6774 200908831.00 79986.80
<< < 1 2 3  ... > >>