• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.5963111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.69
887256.21
EPS(TTM)
Face Value()
Div & Yield %
69.94
2
0.97
 

As on: May 21, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 1227.10 1238.95 1223.10 1237.50 468186 17806 576783208.00 75318.39
19-05-26 1252.90 1255.80 1229.65 1240.95 732662 7754 908848889.00 75200.85
18-05-26 1235.00 1254.00 1233.00 1250.95 306785 10438 380736628.00 75315.04
15-05-26 1245.00 1257.00 1242.20 1244.70 211102 8889 263552904.00 75237.99
14-05-26 1238.10 1256.50 1236.40 1246.45 1590473 37670 1985440930.00 75398.72
13-05-26 1239.30 1249.95 1227.05 1236.10 341136 14610 422577883.00 74608.98
12-05-26 1258.95 1260.05 1237.70 1240.15 234339 8028 292307764.00 74559.24
11-05-26 1258.15 1275.60 1252.00 1266.15 912830 14338 1157643656.00 76015.28
08-05-26 1283.95 1283.95 1261.50 1264.80 482820 14454 610867294.00 77328.19
07-05-26 1287.10 1293.95 1273.25 1277.70 1642724 52147 2109114480.00 77844.52
<< < 1 2 3  ... > >>