• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2438115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.32
956171.08
EPS(TTM)
Face Value()
Div & Yield %
72.69
2
0.9
 

As on: Sep 25, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 1334.95 1347.85 1330.20 1332.00 1536596 29171 2050782234.00 73580.54
23-09-26 1340.00 1344.70 1334.00 1337.50 886394 6357 1188552378.00 74828.25
22-09-26 1344.90 1347.25 1334.00 1339.50 81818 3605 109663054.00 74529.08
21-09-26 1348.00 1351.95 1340.20 1343.50 53446 2140 71873739.00 74858.99
18-09-26 1352.95 1359.10 1337.10 1337.10 480190 4033 644349397.00 74294.96
17-09-26 1352.00 1363.60 1345.00 1345.00 572686 15268 772031171.00 74314.59
16-09-26 1356.80 1361.80 1347.95 1359.00 182316 8198 246669425.00 74336.45
15-09-26 1379.95 1389.25 1351.10 1352.00 223764 8904 303963340.00 74003.82
11-09-26 1372.00 1389.00 1367.15 1379.15 236064 4531 325664389.00 74781.76
10-09-26 1383.30 1393.60 1374.00 1384.00 322568 12806 445972827.00 74902.59
<< < 1 2 3  ... > >>