• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.0694481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.49
1014913.73
EPS(TTM)
Face Value()
Div & Yield %
66.18
2
0.77
 

As on: Jul 15, 2025 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 1424.00 1424.70 1416.00 1422.75 1956057 5340 2780841610.00 82253.46
11-07-25 1423.60 1427.95 1414.55 1422.20 306304 5727 434832227.00 82500.47
10-07-25 1433.00 1438.65 1422.25 1424.50 182834 6349 260785515.00 83190.28
09-07-25 1439.95 1439.95 1426.60 1432.00 189258 5329 270853752.00 83536.08
08-07-25 1437.95 1445.40 1430.50 1442.15 780989 13575 1125598900.00 83712.51
07-07-25 1439.65 1440.45 1429.55 1435.55 124398 3144 178221074.00 83442.50
04-07-25 1426.00 1444.00 1421.10 1442.65 332715 9697 475414501.00 83432.89
03-07-25 1431.30 1446.40 1424.15 1426.20 199977 5541 286008919.00 83239.47
02-07-25 1434.05 1451.00 1422.65 1428.15 369686 7400 528170081.00 83409.69
01-07-25 1445.80 1448.45 1429.95 1432.00 1379334 18045 1978962098.00 83697.29
<< < 1 2 3  ... > >>