• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
353.8413494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.92
884911.27
EPS(TTM)
Face Value()
Div & Yield %
60.01
2
0.79
 

As on: Oct 27, 2024 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 1248.95 1268.40 1234.85 1255.50 546149 19768 683345361.00 79402.29
24-10-24 1250.10 1260.00 1241.00 1252.60 168591 10439 211039743.00 80065.16
23-10-24 1262.90 1267.50 1243.30 1251.55 259050 28330 324448250.00 80081.98
22-10-24 1270.95 1284.70 1260.25 1267.75 314221 14174 400416298.00 80220.72
21-10-24 1268.95 1272.55 1250.75 1259.35 815302 17388 1027369397.00 81151.27
18-10-24 1229.95 1267.40 1224.40 1263.20 399504 20652 501373652.00 81224.75
17-10-24 1245.05 1257.00 1224.60 1232.50 53920 2193 66584348.00 81006.61
16-10-24 1245.60 1255.00 1241.70 1243.05 36985 2844 46138398.00 81501.36
15-10-24 1235.25 1258.10 1235.25 1255.45 146635 6797 183186278.00 81820.12
14-10-24 1222.80 1237.55 1218.00 1232.00 516261 12921 636039024.00 81973.05
<< < 1 2 3  ... > >>