• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.6791171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.57
911293.11
EPS(TTM)
Face Value()
Div & Yield %
68.55
2
0.86
 

As on: Mar 18, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1280.30 1293.90 1273.50 1288.95 483610 15218 621368444.00 76070.84
16-03-26 1254.30 1276.60 1240.15 1273.00 443212 7212 556020227.00 75502.85
13-03-26 1254.80 1262.10 1248.25 1254.30 280671 10671 351779454.00 74563.92
12-03-26 1277.90 1280.40 1258.10 1266.10 1278570 38210 1624417200.00 76034.42
11-03-26 1303.65 1307.00 1291.00 1294.45 560153 32855 726686334.00 76863.71
10-03-26 1289.05 1315.00 1286.65 1312.25 295546 23226 384768518.00 78205.98
09-03-26 1277.00 1282.45 1251.30 1277.40 290679 13604 369089095.00 77566.16
06-03-26 1338.00 1346.45 1310.70 1313.35 406974 20026 537994579.00 78918.90
05-03-26 1370.00 1370.90 1347.50 1359.45 659348 24419 894652305.00 80015.90
04-03-26 1325.00 1375.90 1325.00 1364.50 673823 27950 911565117.00 79116.19
<< < 1 2 3  ... > >>