• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,430.50 -202.18
( -0.24%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.2382248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.95
988490.16
EPS(TTM)
Face Value()
Div & Yield %
69.32
2
0.79
 

As on: Nov 21, 2025 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1383.95 1388.00 1375.10 1382.90 1024146 25189 1415790034.00 85632.68
19-11-25 1372.05 1384.00 1371.90 1383.10 181373 10972 250123912.00 85186.47
18-11-25 1382.90 1382.90 1369.20 1371.90 74895 2640 102997362.00 84673.02
17-11-25 1373.20 1382.45 1373.20 1378.90 69960 2821 96464828.00 84950.95
14-11-25 1377.85 1381.55 1363.50 1371.90 194359 7426 266404670.00 84562.78
13-11-25 1359.00 1390.60 1359.00 1385.95 1226318 37433 1697151567.00 84478.67
12-11-25 1369.00 1369.00 1356.00 1358.95 200751 8059 273359159.00 84466.51
11-11-25 1349.85 1360.15 1346.80 1358.40 184565 5581 249719329.00 83871.32
10-11-25 1343.10 1349.65 1340.95 1348.50 281098 6463 377771747.00 83535.35
07-11-25 1318.55 1344.70 1318.55 1342.75 330778 11417 442288510.00 83216.28
<< < 1 2 3  ... > >>