• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
79,831.29 -791.97
( -0.98%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
43,992.96 221.17
(-0.50%)
Dow Jones
6,360.87 -5.19
(-0.08%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.72 -0.09
(-0.10%)
EUR-INR
101.87 0.36
(0.35%)
GBP-INR
116.88 0.19
(0.17%)
JPY-INR
0.59 0.00
(-0.11%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
421.7981328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
21.01
1027960.55
EPS(TTM)
Face Value()
Div & Yield %
68.55
2
0.76
 

As on: Aug 08, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 1442.95 1447.15 1428.85 1440.05 229404 6261 329224482.00 80623.26
06-08-25 1440.35 1453.00 1440.35 1444.75 98381 2668 142211893.00 80543.99
05-08-25 1456.95 1461.00 1440.95 1444.30 1693021 10529 2448307791.00 80710.25
04-08-25 1476.10 1477.70 1461.60 1463.00 46494 2696 68273340.00 81018.72
01-08-25 1478.00 1485.00 1458.00 1471.40 113314 4659 167065661.00 80599.91
31-07-25 1471.00 1494.10 1464.40 1481.60 106998 5571 157945600.00 81185.58
30-07-25 1490.00 1490.00 1477.15 1481.70 95743 5237 142010395.00 81481.86
29-07-25 1476.35 1489.85 1475.15 1486.25 942727 22596 1400382842.00 81337.95
28-07-25 1474.20 1493.60 1474.20 1488.65 214482 8865 318879195.00 80891.02
25-07-25 1489.40 1493.70 1473.70 1476.60 139875 5425 207024043.00 81463.09
<< < 1 2 3  ... > >>