• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2948411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.04
993393.75
EPS(TTM)
Face Value()
Div & Yield %
72.7
2
0.87
 

As on: Sep 11, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 1383.30 1393.60 1374.00 1384.00 322568 12806 445972827.00 74902.59
09-09-26 1396.00 1401.70 1385.05 1390.10 2129133 24120 2965305787.00 74764.23
08-09-26 1421.55 1424.70 1396.00 1399.50 598944 25004 840281208.00 75577.58
07-09-26 1429.90 1433.95 1422.80 1428.00 723156 9423 1032109208.00 76132.81
04-09-26 1430.00 1437.00 1423.00 1423.00 262182 7255 375035956.00 76515.43
03-09-26 1431.25 1452.00 1425.00 1425.00 657978 27668 944472728.00 76152.86
02-09-26 1423.55 1435.50 1420.40 1428.00 718780 15180 1024303790.00 76570.35
01-09-26 1444.95 1446.50 1425.10 1436.80 95611 4093 137403466.00 76944.28
31-08-26 1422.00 1451.00 1418.85 1450.00 526612 14953 756054714.00 76957.27
28-08-26 1437.95 1439.20 1419.00 1425.20 398675 6637 568381696.00 77264.51
<< < 1 2 3  ... > >>