• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
420.7934116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.67
1011503.47
EPS(TTM)
Face Value()
Div & Yield %
68.54
2
0.77
 

As on: Aug 29, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 1410.70 1411.65 1396.15 1398.80 90265 7299 126673382.00 80080.57
26-08-25 1421.30 1426.05 1413.30 1416.70 676583 24534 959030344.00 80786.54
25-08-25 1439.95 1439.95 1423.60 1433.20 292472 7873 417582223.00 81635.91
22-08-25 1441.35 1445.50 1430.00 1436.20 273740 5331 392475403.00 81306.85
21-08-25 1440.70 1447.70 1436.05 1445.80 80709 3737 116465196.00 82000.71
20-08-25 1439.90 1439.90 1424.00 1430.25 142045 4871 203082280.00 81857.84
19-08-25 1430.25 1438.85 1426.25 1436.40 320270 12955 459804113.00 81644.39
18-08-25 1431.25 1451.95 1431.15 1434.60 192065 6352 276719860.00 81273.75
14-08-25 1417.95 1431.00 1415.00 1427.30 338086 7239 482219335.00 80597.66
13-08-25 1422.10 1427.20 1415.55 1421.15 1396880 9909 1983848808.00 80539.91
<< < 1 2 3  ... > >>