• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,979.11 -324.52
( -0.42%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.8759172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.79
942284.34
EPS(TTM)
Face Value()
Div & Yield %
69.98
2
0.91
 

As on: Apr 28, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 1329.95 1335.85 1311.00 1315.05 453367 13828 598513833.00 77303.63
24-04-26 1344.95 1349.60 1324.05 1326.30 196814 12004 262305616.00 76664.21
23-04-26 1349.95 1354.00 1343.40 1347.75 2093770 37540 2823365786.00 77664.00
22-04-26 1377.00 1379.30 1365.05 1367.80 375221 14734 514212339.00 78516.49
21-04-26 1363.00 1392.00 1359.45 1388.65 810999 24974 1119107646.00 79273.33
20-04-26 1358.05 1376.25 1352.85 1356.00 1036036 25681 1413268844.00 78520.30
17-04-26 1346.85 1353.00 1334.55 1347.50 157520 6257 211411855.00 78493.54
16-04-26 1352.00 1367.30 1339.85 1345.45 3929278 71417 5303918740.00 77988.68
15-04-26 1364.05 1364.05 1337.45 1347.80 1031830 35830 1391261273.00 78111.24
13-04-26 1300.00 1356.30 1296.55 1350.55 525220 18763 698297058.00 76847.57
<< < 1 2 3  ... > >>