• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
402.1078067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
22.08
1043037.49
EPS(TTM)
Face Value()
Div & Yield %
66.19
2
0.75
 

As on: Jun 29, 2025 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1438.00 1465.40 1438.00 1461.75 332569 9690 483200362.00 84058.90
26-06-25 1423.95 1447.50 1423.20 1439.25 141157 3186 202642145.00 83755.87
25-06-25 1423.95 1428.95 1416.40 1425.80 109944 2537 156283896.00 82755.51
24-06-25 1426.25 1436.20 1416.40 1423.90 894111 19283 1273945287.00 82055.11
23-06-25 1413.90 1423.00 1412.25 1419.60 125255 4680 177652736.00 81896.79
20-06-25 1411.35 1433.45 1410.85 1427.35 375267 8926 535501527.00 82408.17
19-06-25 1409.95 1414.90 1405.10 1411.35 35529 2061 50078230.00 81361.87
18-06-25 1417.50 1431.80 1410.30 1412.25 92690 2123 131086179.00 81444.66
17-06-25 1427.20 1429.80 1417.60 1423.05 1503939 20411 2137851906.00 81583.30
16-06-25 1416.50 1429.00 1414.15 1426.85 310588 10607 441705387.00 81796.15
<< < 1 2 3  ... > >>