• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Modern Malleables Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
517336
INE834C01028
15.2691069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODERNMAL
21.12
514.34
EPS(TTM)
Face Value()
Div & Yield %
2.09
1
0
 

As on: Nov 01, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 44.14 44.14 44.14 44.14 100 1 4414.00 74459.53
29-10-26 45.50 45.50 45.50 45.50 1200 4 54600.00 74151.04
28-10-26 45.60 46.50 45.60 46.50 300 3 13860.00 73246.03
27-10-26 45.10 45.10 45.10 45.10 200 1 9020.00 73598.67
26-10-26 43.00 44.50 43.00 44.10 3500 16 154644.00 73606.75
23-10-26 42.39 42.72 42.39 42.39 4900 17 208039.00 73123.83
22-10-26 39.00 40.95 39.00 40.69 3800 15 154494.00 73249.39
21-10-26 39.00 39.35 39.00 39.00 2900 12 113170.00 73709.69
19-10-26 36.40 37.48 36.10 37.48 1600 6 58233.00 73852.90
16-10-26 34.10 35.80 34.10 35.70 300 3 10560.00 74729.27
<< < 1 2 3  ... > >>