• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.94
49.38
EPS(TTM)
Face Value()
Div & Yield %
0.18
2
0
 

As on: Apr 04, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3.88 3.97 3.88 3.95 70339 121 276036.00 73319.55
01-04-26 3.80 4.07 3.80 3.92 248622 173 981681.00 73134.32
30-03-26 3.81 3.86 3.75 3.76 82760 152 312292.00 71947.55
27-03-26 3.86 3.87 3.81 3.83 141444 147 542032.00 73583.22
25-03-26 3.90 3.98 3.80 3.85 159167 198 614219.00 75273.45
24-03-26 3.94 3.94 3.78 3.90 66372 103 257269.00 74068.45
23-03-26 4.02 4.02 3.77 3.77 156491 231 602464.00 72696.39
20-03-26 3.95 4.04 3.82 3.93 244764 208 965777.00 74532.96
19-03-26 3.97 3.97 3.74 3.84 83409 161 321690.00 74207.24
18-03-26 3.98 3.98 3.88 3.92 36080 106 141011.00 76704.13
<< < 1 2 3  ... > >>