• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sindhu Trade Links Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532029
INE325D01025
6.1354512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINDHUTRAD
157.81
3893.37
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Jun 20, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 25.69 25.69 25.10 25.25 50838 78 1285386.00 76802.90
18-06-26 24.84 25.84 24.84 25.41 42086 156 1063674.00 77409.98
17-06-26 25.69 25.69 24.41 24.75 63738 210 1587500.00 77155.62
16-06-26 25.05 27.06 24.97 25.59 152954 450 3966188.00 76808.48
15-06-26 24.99 25.30 24.88 25.13 10626 65 267257.00 76264.33
12-06-26 24.19 24.89 24.19 24.39 10700 49 261848.00 75527.95
11-06-26 24.56 24.84 24.06 24.15 24698 89 601882.00 73832.55
10-06-26 25.10 25.10 24.49 24.84 39855 159 988059.00 73983.18
09-06-26 25.31 25.31 24.73 25.10 5960 48 148695.00 73918.76
08-06-26 25.50 25.91 24.67 24.82 52922 129 1348715.00 73524.26
<< < 1 2 3  ... > >>