• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,104.94 296.46
( 0.39%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

TCI Express Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540212
INE586V01016
215.7328441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIEXP
22.88
2055.03
EPS(TTM)
Face Value()
Div & Yield %
23.38
2
1.31
 

As on: Jun 17, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 540.00 540.00 526.30 534.90 1055 78 560891.00 76808.48
15-06-26 513.85 535.00 513.85 526.10 1526 162 807748.00 76264.33
12-06-26 504.75 519.80 499.50 516.75 1094 101 558562.00 75527.95
11-06-26 513.20 525.70 503.50 505.60 737 79 378219.00 73832.55
10-06-26 535.00 539.95 514.50 518.00 1103 129 583680.00 73983.18
09-06-26 520.00 538.50 509.05 527.30 657 99 340812.00 73918.76
08-06-26 529.95 530.00 510.80 516.30 2125 126 1108081.00 73524.26
05-06-26 536.45 539.10 524.10 527.15 494 94 261895.00 74243.34
04-06-26 516.75 546.50 513.55 535.80 4244 377 2242715.00 74360.01
03-06-26 500.00 517.20 493.30 516.75 528 67 265132.00 74346.17
<< < 1 2 3  ... > >>