• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-35.4702998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
285.01
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 02, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 66.00 66.00 64.37 65.02 2613 27 171959.00 81287.19
25-02-26 67.33 67.33 64.79 64.79 1034 12 68443.00 82276.07
24-02-26 66.41 67.32 66.30 67.32 1039 150 68997.00 82225.92
23-02-26 67.01 67.29 66.10 66.40 808 15 54133.00 83294.66
20-02-26 68.19 68.19 67.10 67.10 1283 9 87189.00 82814.71
18-02-26 69.99 70.34 66.80 67.01 279 13 19059.00 83734.25
17-02-26 72.01 72.01 69.00 69.35 1870 36 132035.00 83450.96
16-02-26 74.93 74.93 74.93 74.93 10 1 749.00 83277.15
13-02-26 74.00 74.61 71.00 71.52 1102 12 79345.00 82626.76
12-02-26 75.11 75.11 75.05 75.10 548 59 41157.00 83674.92
<< < 1 2 3  ... > >>