• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.7318584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
112
58.36
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Dec 31, 2025 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 41.01 41.01 41.01 41.01 6 1 246.00 84695.54
26-12-25 43.86 44.30 43.86 44.30 20 3 880.00 85041.45
23-12-25 43.12 44.30 43.12 44.30 15 4 647.00 85524.84
16-12-25 44.98 44.98 43.12 43.12 153 6 6695.00 84679.86
15-12-25 44.98 44.98 44.98 44.98 104 17 4677.00 85213.36
10-12-25 49.97 49.97 49.97 49.97 10 1 499.00 84391.27
09-12-25 46.35 50.00 46.35 49.99 474 20 22199.00 84666.28
08-12-25 51.49 51.49 51.49 51.49 20 1 1029.00 85102.69
05-12-25 51.49 51.49 51.49 51.49 1 1 51.00 85712.37
24-11-25 47.00 47.00 47.00 47.00 2 1 94.00 84900.71
<< < 1 2 3  ... > >>