• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.1522795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
44.61
66.24
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Oct 19, 2025 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 50.85 50.85 50.85 50.85 20 1 1017.00 83952.19
16-10-25 52.00 52.00 52.00 52.00 400 2 20800.00 83467.66
15-10-25 49.80 49.80 49.80 49.80 10 1 498.00 82605.43
14-10-25 50.00 52.00 50.00 52.00 7 2 362.00 82029.98
13-10-25 49.98 49.98 49.55 49.55 11 2 545.00 82327.05
09-10-25 49.98 51.00 49.00 49.00 1004 10 49763.00 82172.10
08-10-25 51.00 51.00 51.00 51.00 11 1 561.00 81773.66
07-10-25 50.50 51.58 50.50 51.58 926 8 47377.00 81926.75
06-10-25 49.13 49.13 49.13 49.13 900 6 44217.00 81790.12
03-10-25 51.71 51.71 51.71 51.71 40 1 2068.00 81207.17
<< < 1 2 3  ... > >>