• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.7318584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
32.53
56.35
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: May 30, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 48.80 48.95 48.80 48.95 100 2 4886.00 76488.96
13-05-26 49.40 49.45 46.98 48.95 40 4 1947.00 74608.98
12-05-26 49.45 49.45 49.45 49.45 2 1 98.00 74559.24
06-05-26 48.00 48.00 48.00 48.00 2 1 96.00 77958.52
29-04-26 49.25 49.25 46.79 48.00 13 4 637.00 77496.36
17-04-26 47.40 47.40 46.90 46.91 81 8 3805.00 78493.54
16-04-26 45.18 47.40 45.18 47.40 141 5 6403.00 77988.68
15-04-26 48.23 48.23 45.18 45.18 2286 15 110161.00 78111.24
13-04-26 45.00 45.95 45.00 45.95 25 2 1134.00 76847.57
10-04-26 45.09 45.09 45.09 45.09 10 1 450.00 77550.25
<< < 1 2 3  ... > >>