• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.1522795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
42.98
63.83
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Nov 09, 2025 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 49.00 49.00 49.00 49.00 500 4 24500.00 83216.28
06-11-25 49.00 49.00 49.00 49.00 1 1 49.00 83311.01
03-11-25 48.59 49.00 47.80 49.00 8 4 389.00 83978.49
30-10-25 48.00 48.00 47.80 47.80 101 2 4847.00 84404.46
29-10-25 49.40 49.40 49.40 49.40 1100 12 54340.00 84997.13
27-10-25 51.99 51.99 51.99 51.99 10 1 519.00 84778.84
24-10-25 51.99 51.99 51.99 51.99 1 1 51.00 84211.88
20-10-25 51.35 51.35 51.35 51.35 1 1 51.00 84363.37
17-10-25 50.85 50.85 50.85 50.85 20 1 1017.00 83952.19
16-10-25 52.00 52.00 52.00 52.00 400 2 20800.00 83467.66
<< < 1 2 3  ... > >>