• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.5679012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
234.29
13.28
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jul 14, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 17.24 17.24 16.36 16.40 2809 18 47464.00 82500.47
10-07-25 17.49 17.49 16.10 16.30 2929 24 48399.00 83190.28
09-07-25 16.03 16.98 16.03 16.98 1899 17 31457.00 83536.08
08-07-25 16.39 16.80 16.20 16.22 3795 34 61806.00 83712.51
07-07-25 16.06 16.90 16.06 16.40 515 20 8677.00 83442.50
04-07-25 16.10 17.26 16.10 16.90 4976 27 83277.00 83432.89
03-07-25 16.89 16.90 16.16 16.51 5285 37 87666.00 83239.47
02-07-25 16.53 16.97 16.53 16.75 1270 15 21028.00 83409.69
01-07-25 17.78 17.78 16.51 16.64 6006 42 100021.00 83697.29
30-06-25 17.24 17.49 16.01 17.43 5987 40 100834.00 83606.46
<< < 1 2 3  ... > >>