• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mrs Bectors Food Specialities Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543253
INE495P01020
38.2643031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BECTORFOOD
56.62
7317.12
EPS(TTM)
Face Value()
Div & Yield %
4.21
2
0.54
 

As on: Aug 28, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 236.75 241.05 228.95 231.65 178444 2117 41900615.00 77264.51
27-08-26 244.00 244.70 237.00 238.35 1422252 1574 344119959.00 76933.59
26-08-26 250.80 253.00 242.15 243.00 84731 1307 20995919.00 77472.94
25-08-26 259.55 259.55 250.00 250.85 137963 1665 35004559.00 77656.09
24-08-26 251.00 258.50 246.85 257.40 282377 3740 70969843.00 77369.11
21-08-26 257.80 262.35 253.95 254.85 432168 2287 111655523.00 77540.83
20-08-26 264.45 265.40 255.85 258.10 109524 1323 28472535.00 77537.72
19-08-26 262.00 265.65 258.35 263.30 127562 1558 33514760.00 76909.68
18-08-26 256.45 263.70 250.55 260.40 362542 5351 93203720.00 77235.46
17-08-26 243.30 257.45 238.15 255.50 230980 2525 57282709.00 77728.16
<< < 1 2 3  ... > >>