• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
19.17
387042.43
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.09
 

As on: May 01, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 398.95 400.35 393.10 399.15 500416 13646 199341810.00 76913.50
29-04-26 410.50 410.50 399.50 401.15 302398 8976 122600967.00 77496.36
28-04-26 412.55 414.00 405.85 406.55 378814 8300 155403989.00 76886.91
27-04-26 405.10 414.40 402.80 410.20 637626 9467 261170750.00 77303.63
24-04-26 404.20 405.35 399.30 401.70 409695 8401 164342475.00 76664.21
23-04-26 404.00 405.70 400.30 402.25 364341 13846 146893850.00 77664.00
22-04-26 398.60 407.10 394.65 405.55 1148871 12638 465094610.00 78516.49
21-04-26 399.65 402.55 395.60 396.10 380515 6902 151995181.00 79273.33
20-04-26 390.10 400.75 390.10 397.90 807051 17093 320663134.00 78520.30
17-04-26 392.25 396.25 388.50 393.65 615388 13786 241386546.00 78493.54
<< < 1 2 3  ... > >>