• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
27.22
92895.01
EPS(TTM)
Face Value()
Div & Yield %
5.81
1
1.98
 

As on: Dec 01, 2025 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 157.70 160.25 156.20 158.15 1505925 11311 238235402.00 85706.67
27-11-25 149.80 161.80 149.50 159.75 9411884 40298 1476963543.00 85720.38
26-11-25 146.60 149.65 145.05 148.95 436763 3875 64478746.00 85609.51
25-11-25 144.45 148.90 144.45 145.80 4054615 4750 598725172.00 84587.01
24-11-25 144.95 146.00 144.10 144.45 685474 3094 99424338.00 84900.71
21-11-25 146.65 146.65 143.80 144.55 369233 4672 53419935.00 85231.92
20-11-25 146.45 146.85 144.90 146.30 264449 2259 38569987.00 85632.68
19-11-25 147.15 147.40 144.90 145.40 207339 3467 30209464.00 85186.47
18-11-25 148.85 149.60 147.00 147.15 745029 3726 110219194.00 84673.02
17-11-25 149.40 149.65 147.65 148.40 350490 4553 52096311.00 84950.95
<< < 1 2 3  ... > >>