• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
76.99
99811
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.4
 

As on: Jun 08, 2025 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 248.00 252.00 240.95 247.90 1317 66 322915.00 82188.99
05-06-25 245.00 247.00 241.30 244.35 1095 157 267850.00 81442.04
04-06-25 246.60 250.00 242.05 246.55 264 32 64842.00 80998.25
03-06-25 249.90 252.75 243.30 244.30 212 41 51939.00 80737.51
02-06-25 283.00 283.00 243.95 249.90 169 21 43416.00 81373.75
30-05-25 252.20 252.50 247.60 247.65 38 11 9555.00 81451.01
28-05-25 249.00 251.55 245.05 247.60 76 12 18937.00 81312.32
27-05-25 250.95 250.95 248.00 248.50 4 4 997.00 81551.63
26-05-25 256.20 256.85 249.00 250.20 225 21 56163.00 82176.45
23-05-25 250.25 250.25 250.00 250.00 25 7 6251.00 81721.08
<< < 1 2 3  ... > >>