• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,491.97 -218.28
( -0.27%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
61.2841938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
443.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2025 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 52.00 52.74 52.00 52.22 27644 271 1444475.00 80710.25
04-08-25 53.59 53.95 52.22 52.70 21701 251 1147319.00 81018.72
01-08-25 53.00 53.39 52.17 52.70 52418 398 2749942.00 80599.91
31-07-25 53.25 53.99 52.10 53.21 37404 280 1976896.00 81185.58
30-07-25 53.99 54.40 52.95 53.06 43102 245 2295837.00 81481.86
29-07-25 53.50 53.50 52.58 53.24 17419 216 924330.00 81337.95
28-07-25 53.72 53.72 52.10 52.57 44318 342 2329741.00 80891.02
25-07-25 52.27 53.65 52.05 52.62 44086 354 2324283.00 81463.09
24-07-25 54.44 54.44 52.00 52.60 51402 455 2738078.00 82184.17
23-07-25 54.00 54.80 53.70 53.78 62220 361 3363978.00 82726.64
<< < 1 2 3  ... > >>