• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

IB Infotech Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519463
INE678B01021
26.696845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.7
63.25
EPS(TTM)
Face Value()
Div & Yield %
12.44
10
0.2
 

As on: May 19, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 502.00 512.95 481.50 508.90 961 98 475200.00 75315.04
15-05-26 507.00 507.00 461.70 493.85 501 72 242105.00 75237.99
14-05-26 521.00 521.00 480.00 485.95 107 31 52845.00 75398.72
13-05-26 512.95 513.95 475.05 504.20 227 33 113383.00 74608.98
12-05-26 495.00 495.30 466.60 494.50 610 44 300965.00 74559.24
11-05-26 514.00 514.00 470.05 471.75 810 52 392900.00 76015.28
08-05-26 492.00 510.95 485.00 490.10 418 46 208691.00 77328.19
07-05-26 448.20 495.00 448.20 486.65 556 34 256660.00 77844.52
06-05-26 476.50 478.85 455.00 471.45 569 43 262212.00 77958.52
05-05-26 480.25 519.95 474.60 478.85 557 36 267360.00 77017.79
<< < 1 2 3  ... > >>