• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.79
35792013.86
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.01
 

As on: Aug 04, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 11520.70 11532.28 11479.73 11507.16 94631694 1321309 52288057376.00 78639.03
31-07-26 11397.56 11442.90 11382.46 11419.78 84448182 1480885 47334483547.00 78094.64
30-07-26 11350.64 11384.10 11326.71 11376.45 101399515 1885545 58440181728.00 77928.15
29-07-26 11320.30 11367.21 11306.42 11354.00 131341105 1826987 58392506297.00 77654.60
28-07-26 11267.72 11275.38 11234.34 11246.59 101804759 2303176 42278087492.00 76765.92
27-07-26 11222.49 11260.98 11215.00 11256.60 88412315 1432506 34229490417.00 76835.78
24-07-26 11099.49 11167.56 11054.77 11144.69 94576769 2115321 42249738544.00 76059.77
23-07-26 11218.02 11255.68 11152.28 11183.27 89601637 1842745 46250637639.00 76391.39
22-07-26 11343.11 11343.24 11238.64 11252.63 91982379 1642706 41134616284.00 76755.05
21-07-26 11344.43 11364.85 11311.76 11345.28 88905367 1422148 42861001399.00 77470.11
<< < 1 2 3  ... > >>