• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,351.20 -493.32
( -0.63%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lake Shore Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519612
INE734D01010
57.946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.73
24.14
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: May 08, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 69.90 69.90 67.37 68.96 2273 31 157799.00 77844.52
06-05-26 71.36 71.36 65.32 66.60 13935 177 973433.00 77958.52
05-05-26 67.97 67.97 67.97 67.97 2570 22 174682.00 77017.79
04-05-26 64.74 64.74 64.74 64.74 1786 15 115625.00 77269.40
30-04-26 61.65 61.66 58.05 61.66 7603 43 467184.00 76913.50
29-04-26 62.89 62.89 58.04 58.73 159639 161 9288258.00 77496.36
28-04-26 66.16 66.16 59.86 61.09 28283 189 1824917.00 76886.91
27-04-26 62.98 63.01 62.95 63.01 3498 16 220378.00 77303.63
24-04-26 58.89 60.01 57.00 60.01 10553 117 615390.00 76664.21
23-04-26 56.85 60.90 55.45 57.16 519941 252 29199261.00 77664.00
<< < 1 2 3  ... > >>