• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Jindal Saw Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500378
INE324A01032
196.9127394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSAW
21.13
16691.16
EPS(TTM)
Face Value()
Div & Yield %
12.35
1
0.77
 

As on: Jun 27, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 259.90 262.00 253.00 261.00 79502 1520 20524208.00 77100.47
24-06-26 256.85 259.00 252.65 257.90 64172 959 16445514.00 76991.22
23-06-26 254.75 259.55 253.50 257.50 117809 1760 30309524.00 76200.68
22-06-26 260.90 262.00 254.60 256.10 162153 2612 41685081.00 77094.07
19-06-26 263.00 269.80 259.60 260.90 128177 2045 33812515.00 76802.90
18-06-26 260.30 265.00 255.75 264.00 647553 2537 170625470.00 77409.98
17-06-26 248.80 259.20 244.65 258.15 139681 2634 35361585.00 77155.62
16-06-26 247.30 255.85 242.40 247.80 211144 3153 52761129.00 76808.48
15-06-26 244.75 251.25 244.15 246.60 125459 2322 31117840.00 76264.33
12-06-26 229.90 240.00 226.95 238.30 162073 2605 37803359.00 75527.95
<< < 1 2 3  ... > >>