• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Unified Data- Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544406
INE1ABX01018
48.7255414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.39
592.56
EPS(TTM)
Face Value()
Div & Yield %
16.96
10
0
 

As on: Jul 12, 2025 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 66.35 66.35 62.51 66.20 572 11 36543.00 82500.47
10-07-25 64.50 66.00 62.66 63.25 342 21 21745.00 83190.28
09-07-25 62.70 67.80 62.70 64.50 668 10 44205.00 83536.08
08-07-25 66.00 66.00 65.67 65.67 15 3 985.00 83712.51
07-07-25 67.10 67.10 64.70 66.99 236 9 15703.00 83442.50
04-07-25 63.68 65.10 60.78 64.00 933 21 59183.00 83432.89
03-07-25 63.70 68.99 63.68 63.68 608 9 40162.00 83239.47
02-07-25 68.05 68.05 66.01 67.03 5 4 336.00 83409.69
01-07-25 69.99 69.99 68.60 69.48 45 4 3130.00 83697.29
30-06-25 60.91 67.10 60.91 66.94 367 25 23308.00 83606.46
<< < 1 2 3  ... > >>