• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 21, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 21680.73 22043.57 21677.97 21726.78 0 0 0.00 74532.96
19-03-26 21864.03 21875.41 21396.54 21505.74 0 0 0.00 74207.24
18-03-26 21774.51 22334.63 21771.59 22236.22 0 0 0.00 76704.13
17-03-26 21659.06 21775.76 21418.80 21717.95 0 0 0.00 76070.84
16-03-26 21573.41 21802.28 21275.24 21569.94 0 0 0.00 75502.85
13-03-26 22157.50 22197.69 21606.50 21683.11 0 0 0.00 74563.92
12-03-26 22159.55 22433.23 21873.95 22274.37 0 0 0.00 76034.42
11-03-26 22751.56 22837.70 22279.74 22326.50 0 0 0.00 76863.71
10-03-26 22534.19 22771.42 22378.46 22705.18 0 0 0.00 78205.98
09-03-26 22325.72 22345.58 21911.86 22249.95 0 0 0.00 77566.16
<< < 1 2 3  ... > >>