• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Prerna Infrabuild Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531802
INE426H01014
28.3640011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.76
90.57
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Jun 20, 2025 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 863.40 871.00 841.65 854.70 4048 550 3467990.00 81361.87
18-06-25 863.05 874.10 859.05 861.00 2445 399 2110553.00 81444.66
17-06-25 851.55 877.00 836.10 863.05 5259 542 4545771.00 81583.30
16-06-25 830.05 843.50 830.05 841.65 4317 475 3609979.00 81796.15
13-06-25 830.05 846.30 825.50 840.20 5772 710 4834770.00 81118.60
12-06-25 866.35 866.35 843.10 849.10 1531 195 1301868.00 81691.98
11-06-25 866.10 870.55 853.70 859.05 1853 211 1599208.00 82515.14
10-06-25 877.30 877.30 865.00 868.05 4555 393 3951679.00 82391.72
09-06-25 865.00 875.00 863.00 868.70 8515 884 7397171.00 82445.21
06-06-25 879.90 879.90 854.05 871.55 6547 521 5685337.00 82188.99
<< < 1 2 3  ... > >>