• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
91.9372181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
48.83
4377.37
EPS(TTM)
Face Value()
Div & Yield %
1.45
1
1.27
 

As on: Aug 15, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 73.00 73.01 70.50 70.81 64030 896 4561312.00 78009.25
13-08-26 74.00 74.00 72.49 72.95 45761 494 3347774.00 78079.96
12-08-26 73.18 74.19 72.00 73.74 85067 1395 6228246.00 77966.35
11-08-26 74.89 77.05 73.24 73.57 75383 992 5676389.00 78154.25
10-08-26 71.40 76.25 70.91 74.11 171432 1877 12775616.00 78542.44
07-08-26 73.08 73.36 71.20 72.01 117248 795 8482362.00 78499.17
06-08-26 72.29 72.70 71.69 72.11 34289 490 2477807.00 78954.76
05-08-26 71.54 74.17 71.13 71.87 91007 712 6613237.00 78581.00
04-08-26 72.50 72.50 71.16 71.54 55959 404 4021454.00 78428.95
03-08-26 70.81 73.00 70.81 71.72 68489 603 4953187.00 78639.03
<< < 1 2 3  ... > >>