• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
4.8688932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
626.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 27, 2025 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 101.50 101.50 95.95 95.95 2271 19 217910.00 85041.45
24-12-25 97.25 101.97 97.00 100.99 527 4 51133.00 85408.70
23-12-25 96.00 105.99 96.00 101.99 73 5 7058.00 85524.84
22-12-25 95.52 100.99 95.52 100.99 305 9 29456.00 85567.48
19-12-25 95.11 99.90 95.11 99.90 432 5 42185.00 84929.36
18-12-25 97.00 100.00 96.51 100.00 434 10 43115.00 84481.81
17-12-25 95.00 96.61 95.00 96.61 1960 11 189133.00 84559.65
16-12-25 91.75 96.00 89.51 92.01 1690 9 154981.00 84679.86
15-12-25 93.20 94.00 93.20 93.73 410 6 38350.00 85213.36
12-12-25 96.07 96.07 95.00 96.00 1228 11 117855.00 85267.66
<< < 1 2 3  ... > >>