• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
1.8306632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
0
13181.89
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0.31
 

As on: Dec 27, 2025 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 323.85 326.00 319.15 320.15 30983 1137 9989090.00 85041.45
24-12-25 322.40 324.50 321.70 323.65 29446 695 9522794.00 85408.70
23-12-25 328.00 328.00 321.85 322.25 43163 937 13974093.00 85524.84
22-12-25 326.50 330.65 325.25 327.35 119031 2257 39027282.00 85567.48
19-12-25 329.45 340.00 322.35 325.55 875222 13140 291575225.00 84929.36
18-12-25 311.35 319.00 311.35 316.50 95266 2361 29995079.00 84481.81
17-12-25 316.75 316.75 310.65 312.00 66603 1515 20846924.00 84559.65
16-12-25 316.65 317.65 314.00 314.85 35335 961 11128037.00 84679.86
15-12-25 315.05 321.85 313.10 316.60 71967 2007 22825054.00 85213.36
12-12-25 325.95 325.95 319.50 320.90 24086 742 7734262.00 85267.66
<< < 1 2 3  ... > >>