• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
431.0571898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
18.62
1281.22
EPS(TTM)
Face Value()
Div & Yield %
22.35
10
2.4
 

As on: Nov 03, 2025 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 416.00 422.00 413.00 413.40 4320 356 1797155.00 83978.49
31-10-25 416.00 417.00 413.15 416.05 205 33 84975.00 83938.71
30-10-25 417.00 417.55 412.00 414.00 1391 57 577019.00 84404.46
29-10-25 417.00 418.00 411.65 417.05 1106 201 459968.00 84997.13
28-10-25 417.00 419.55 407.20 418.05 4374 155 1796632.00 84628.16
27-10-25 423.00 424.00 413.65 415.85 321 69 134393.00 84778.84
24-10-25 422.80 426.55 414.30 423.00 903 61 376646.00 84211.88
23-10-25 416.65 425.00 416.65 422.15 501 109 211203.00 84556.40
21-10-25 418.95 418.95 414.40 416.65 254 118 105837.00 84426.34
20-10-25 415.75 420.65 413.25 413.90 839 14 347114.00 84363.37
<< < 1 2 3  ... > >>