• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
194.0428626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
37.14
199803.86
EPS(TTM)
Face Value()
Div & Yield %
66.21
10
0.85
 

As on: Aug 31, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 2450.00 2483.35 2439.00 2459.00 30186 2877 74211879.00 79809.65
28-08-25 2491.60 2569.45 2428.10 2445.30 54553 5266 136299738.00 80080.57
26-08-25 2475.00 2507.45 2406.95 2491.55 68478 5874 167867007.00 80786.54
25-08-25 2388.00 2484.00 2365.30 2472.25 96460 8465 236028127.00 81635.91
22-08-25 2451.00 2495.00 2361.25 2367.25 48442 5463 117306650.00 81306.85
21-08-25 2497.85 2534.00 2443.15 2449.00 41936 5013 104087654.00 82000.71
20-08-25 2584.95 2584.95 2470.80 2484.70 139005 14251 349019773.00 81857.84
19-08-25 2418.05 2624.30 2401.60 2585.05 406454 22244 1018669244.00 81644.39
18-08-25 2294.00 2460.00 2293.95 2427.20 176307 12596 425355611.00 81273.75
14-08-25 2241.05 2271.45 2222.05 2238.00 13473 1426 30194728.00 80597.66
<< < 1 2 3  ... > >>