• OPEN AN ACCOUNT
Indian Indices
Sensex
84,566.31 6.66
( 0.01%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
33.02
185332.5
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.92
 

As on: Dec 18, 2025 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 2268.80 2306.00 2264.00 2280.90 51226 3267 117293510.00 84559.65
16-12-25 2297.00 2311.00 2260.10 2266.90 14974 1709 34049798.00 84679.86
15-12-25 2319.55 2320.45 2280.65 2296.95 266669 5059 612918905.00 85213.36
12-12-25 2313.45 2350.50 2305.20 2342.00 33410 2818 78035535.00 85267.66
11-12-25 2315.35 2347.50 2298.10 2341.15 97790 6815 227639623.00 84818.13
10-12-25 2280.00 2336.50 2268.30 2313.85 13097 1461 30143024.00 84391.27
09-12-25 2266.00 2287.50 2257.95 2281.80 44628 2852 101499886.00 84666.28
08-12-25 2311.00 2311.10 2257.00 2274.85 184146 3835 418214949.00 85102.69
05-12-25 2361.50 2361.65 2305.00 2309.25 21994 2886 51218935.00 85712.37
04-12-25 2357.60 2402.35 2357.60 2369.35 16197 1893 38671142.00 85265.32
<< < 1 2 3  ... > >>