• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
26.48
150519.18
EPS(TTM)
Face Value()
Div & Yield %
69.95
10
1.13
 

As on: May 09, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1838.35 1863.40 1829.10 1852.45 50353 4170 92943391.00 77328.19
07-05-26 1854.15 1861.00 1828.00 1836.55 56757 4632 104631861.00 77844.52
06-05-26 1839.70 1855.25 1810.15 1840.35 26900 2033 49308509.00 77958.52
05-05-26 1841.80 1841.80 1798.00 1822.35 34546 3001 62651351.00 77017.79
04-05-26 1835.20 1862.85 1818.80 1843.30 58211 5148 107079675.00 77269.40
30-04-26 1819.00 1829.70 1796.00 1818.80 13518 1269 24444907.00 76913.50
29-04-26 1825.00 1854.80 1811.70 1817.20 22274 2210 40762512.00 77496.36
28-04-26 1857.35 1868.00 1815.25 1824.35 39810 3788 73384730.00 76886.91
27-04-26 1791.35 1846.00 1789.75 1837.55 248369 5344 456485783.00 77303.63
24-04-26 1844.40 1852.60 1772.15 1784.55 73518 7968 131993166.00 76664.21
<< < 1 2 3  ... > >>