• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3898008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
30.19
160655.63
EPS(TTM)
Face Value()
Div & Yield %
65.5
10
1.06
 

As on: Jul 09, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1958.75 1969.55 1904.05 1916.10 24270 3125 47002334.00 76503.60
07-07-26 1990.30 2003.55 1971.50 1977.20 24583 2392 48816732.00 78180.72
06-07-26 1994.00 2015.00 1973.15 2004.70 23342 1856 46585511.00 78285.07
03-07-26 1964.75 1999.95 1950.50 1993.25 22000 1806 43637185.00 77763.91
02-07-26 1927.95 1960.00 1908.00 1950.05 15030 1164 29044840.00 77502.12
01-07-26 1907.40 1936.90 1899.25 1917.20 16663 1397 31975234.00 76922.64
30-06-26 1902.00 1923.40 1882.75 1904.30 25208 2405 48038288.00 76478.67
29-06-26 1958.15 1977.60 1884.60 1895.50 33350 2281 64435114.00 76728.37
25-06-26 1952.45 1984.00 1948.75 1967.95 23292 2407 45900945.00 77100.47
24-06-26 1978.95 1980.15 1925.15 1942.65 15819 1235 30749665.00 76991.22
<< < 1 2 3  ... > >>