• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
33.4
187469.48
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.91
 

As on: Jan 08, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 2311.00 2366.25 2293.40 2361.70 81094 6995 189788046.00 84961.14
06-01-26 2284.30 2309.85 2266.60 2307.20 18363 1541 42207585.00 85063.34
05-01-26 2260.60 2285.00 2251.15 2280.95 49637 4888 112801298.00 85439.62
02-01-26 2297.95 2297.95 2246.80 2269.10 69783 9360 158377179.00 85762.01
01-01-26 2302.60 2315.95 2284.10 2311.25 22428 2195 51612762.00 85188.60
31-12-25 2300.05 2303.40 2288.20 2298.85 83013 7084 190697618.00 85220.60
30-12-25 2315.00 2315.05 2295.45 2302.40 44615 2431 102857181.00 84675.08
29-12-25 2310.10 2326.00 2296.45 2323.50 42707 4219 99048008.00 84695.54
26-12-25 2306.00 2324.00 2301.70 2320.75 25443 2223 58921636.00 85041.45
24-12-25 2307.00 2320.45 2302.70 2309.25 24572 1855 56763697.00 85408.70
<< < 1 2 3  ... > >>