• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3898008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
30.16
160533.75
EPS(TTM)
Face Value()
Div & Yield %
65.5
10
1.06
 

As on: Jun 19, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1982.75 1992.50 1965.00 1976.90 10085 928 19950114.00 77409.98
17-06-26 1976.30 1987.75 1965.00 1975.70 12123 1079 23932791.00 77155.62
16-06-26 2045.95 2045.95 1972.00 1974.10 21088 2224 42117305.00 76808.48
15-06-26 2004.55 2058.95 2004.55 2029.95 24794 2570 50459957.00 76264.33
12-06-26 1956.30 1996.95 1956.30 1989.85 57885 7557 114707907.00 75527.95
11-06-26 1876.60 1949.90 1862.15 1939.75 65821 5996 126835322.00 73832.55
10-06-26 1889.35 1919.15 1885.00 1891.40 43719 3954 83102719.00 73983.18
09-06-26 1900.00 1919.25 1878.70 1898.10 18006 1675 34215587.00 73918.76
08-06-26 1882.00 1907.00 1868.00 1895.60 31680 3590 59875685.00 73524.26
05-06-26 1932.35 1947.00 1908.00 1916.00 23926 2040 46117239.00 74243.34
<< < 1 2 3  ... > >>