• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,366.68 779.67
( 0.92%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
33.28
186823.51
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.91
 

As on: Nov 26, 2025 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 2309.95 2338.00 2290.00 2299.25 23641 2184 54672660.00 84587.01
24-11-25 2333.35 2349.00 2286.55 2313.15 44311 3725 102922392.00 84900.71
21-11-25 2339.75 2342.00 2275.30 2334.55 56733 6764 130762142.00 85231.92
20-11-25 2436.00 2461.55 2330.15 2336.85 56791 7200 134428074.00 85632.68
19-11-25 2389.00 2428.40 2386.30 2424.05 67858 4267 163921323.00 85186.47
18-11-25 2372.70 2416.75 2372.70 2391.05 49380 3524 118167685.00 84673.02
17-11-25 2368.00 2393.95 2338.30 2378.50 40051 1858 95404655.00 84950.95
14-11-25 2419.55 2431.10 2351.40 2355.35 17178 1702 41224490.00 84562.78
13-11-25 2395.00 2444.30 2395.00 2414.40 26209 3567 63659702.00 84478.67
12-11-25 2356.00 2406.55 2354.90 2394.50 15949 1563 38065932.00 84466.51
<< < 1 2 3  ... > >>