• OPEN AN ACCOUNT
Indian Indices
Nifty
24,890.85 -166.05
(-0.66%)
Sensex
81,159.68 -555.95
( -0.68%)
Bank Nifty
54,976.20 -145.30
( -0.26%)
Nifty IT
34,548.30 -445.95
( -1.27%)
Global Indices
Nasdaq
45,969.42 -172.87
(-0.37%)
Dow Jones
6,625.20 -33.77
(-0.51%)
Hang Seng
45,755.62 125.31
(0.27%)
Nikkei 225
9,213.98 -36.45
(-0.39%)
Forex
USD-INR
88.68 0.43
(0.49%)
EUR-INR
104.66 0.82
(0.79%)
GBP-INR
119.85 0.78
(0.66%)
JPY-INR
0.60 0.00
(0.65%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
194.0428626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
41.65
224078.52
EPS(TTM)
Face Value()
Div & Yield %
66.21
10
0.76
 

As on: Sep 26, 2025 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-25 2760.50 2766.95 2706.00 2735.85 40094 3519 109885025.00 81159.68
24-09-25 2737.75 2771.00 2702.10 2757.75 39239 3758 107402590.00 81715.63
23-09-25 2839.95 2846.90 2695.00 2721.45 96418 11085 267005986.00 82102.10
22-09-25 2815.00 2889.65 2712.10 2719.30 65992 5322 185148418.00 82159.97
19-09-25 2710.70 2848.70 2681.30 2807.35 107496 10386 296393580.00 82626.23
18-09-25 2651.65 2735.00 2635.95 2720.85 92775 10106 250073691.00 83013.96
17-09-25 2615.00 2659.05 2560.50 2651.45 30626 2867 80012859.00 82693.71
16-09-25 2555.00 2627.95 2539.25 2602.15 24603 2457 63763304.00 82380.69
15-09-25 2561.00 2570.00 2525.65 2549.35 12425 1301 31636397.00 81785.74
12-09-25 2508.00 2564.90 2502.05 2560.40 17767 1915 45189006.00 81904.70
<< < 1 2 3  ... > >>