• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
194.0428626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
35.64
191719.07
EPS(TTM)
Face Value()
Div & Yield %
66.21
10
0.89
 

As on: Oct 17, 2025 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 2460.00 2470.00 2347.25 2359.50 83916 9445 200453004.00 83467.66
15-10-25 2435.00 2479.20 2386.00 2420.10 249782 6001 608042766.00 82605.43
14-10-25 2407.05 2426.50 2372.85 2411.50 127873 6503 307302796.00 82029.98
13-10-25 2396.05 2419.45 2376.00 2384.15 43858 4141 105064275.00 82327.05
10-10-25 2412.05 2417.75 2390.15 2405.25 68594 2303 165389547.00 82500.82
09-10-25 2477.40 2485.35 2391.20 2408.75 50278 4765 121767337.00 82172.10
08-10-25 2447.45 2549.90 2447.45 2472.90 55646 4987 139665957.00 81773.66
07-10-25 2470.50 2484.20 2429.00 2460.05 52407 3569 128538180.00 81926.75
06-10-25 2497.25 2527.10 2473.00 2480.25 50797 4873 126996794.00 81790.12
03-10-25 2541.20 2590.00 2495.00 2508.35 28977 3112 73432569.00 81207.17
<< < 1 2 3  ... > >>