• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,569.00 -65.48
( -0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
30.4690571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
27.51
1197.78
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.34
 

As on: Jul 17, 2025 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 116.78 119.10 116.78 119.10 15240 66 1811871.00 82634.48
15-07-25 116.77 116.77 116.77 116.77 67419 113 7872516.00 82570.91
14-07-25 110.01 114.49 110.01 114.49 95424 180 10537531.00 82253.46
11-07-25 112.25 112.25 112.25 112.25 6653 69 746799.00 82500.47
10-07-25 114.54 114.54 114.54 114.54 9287 69 1063732.00 83190.28
09-07-25 116.87 118.00 116.87 116.87 33034 152 3864452.00 83536.08
08-07-25 118.43 119.47 114.00 119.25 166447 725 19732026.00 83712.51
07-07-25 121.49 122.65 111.01 113.79 156639 845 18659750.00 83442.50
04-07-25 114.99 117.10 113.10 116.81 129485 557 15020001.00 83432.89
03-07-25 108.88 112.21 102.00 112.04 363154 733 40268988.00 83239.47
<< < 1 2 3  ... > >>