• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Infinium Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
78690
INE0MRE01011
63.4381773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFINIUM
41.38
459.08
EPS(TTM)
Face Value()
Div & Yield %
7.12
10
0
 

As on: May 14, 2025 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 27.86 28.28 27.11 27.76 87372 516 2427292.00 81148.22
12-05-25 27.19 27.97 27.19 27.86 88329 506 2441989.00 82429.90
09-05-25 25.80 26.74 25.05 26.43 112653 672 2929125.00 79454.47
08-05-25 26.75 26.94 26.11 26.37 46647 313 1240113.00 80334.81
07-05-25 25.55 26.92 25.55 26.75 114056 544 3005893.00 80746.78
06-05-25 27.99 27.99 25.50 26.50 81427 503 2198033.00 80641.07
05-05-25 27.01 27.89 27.01 27.69 41518 328 1142863.00 80796.84
02-05-25 27.77 28.58 27.23 27.54 54528 401 1505419.00 80501.99
30-04-25 28.55 28.55 27.62 27.77 137169 457 3817620.00 80242.24
29-04-25 28.22 28.54 27.40 28.11 122192 595 3425691.00 80288.38
<< < 1 2 3  ... > >>