• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
56.5808688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
68.26
2839.66
EPS(TTM)
Face Value()
Div & Yield %
5.99
2
0.27
 

As on: Jul 14, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 416.85 419.75 408.10 408.85 15542 471 6427409.00 77616.40
10-07-26 422.15 434.40 412.05 419.10 19461 557 8172381.00 77569.39
09-07-26 407.95 432.40 405.80 418.45 54446 1259 22831063.00 76741.82
08-07-26 405.65 445.55 396.15 403.40 130905 3198 55121087.00 76503.60
07-07-26 397.20 406.30 389.20 403.85 49709 1479 19901918.00 78180.72
06-07-26 379.75 388.65 377.05 387.70 5162 252 1983464.00 78285.07
03-07-26 394.00 396.20 377.35 382.45 12019 364 4610184.00 77763.91
02-07-26 389.95 402.05 386.50 392.05 16046 697 6342564.00 77502.12
01-07-26 380.50 391.40 380.50 386.25 4217 183 1632529.00 76922.64
30-06-26 359.05 385.00 359.05 382.65 4252 248 1616004.00 76478.67
<< < 1 2 3  ... > >>