• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Lypsa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534532
INE142K01011
5.5942206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LYPSAGEMS
0
23.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2025 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 7.56 8.05 7.42 7.89 20606 30 153712.00 82634.48
15-07-25 7.36 7.98 7.36 7.81 7778 34 59803.00 82570.91
14-07-25 7.31 7.93 7.31 7.70 1336 15 10158.00 82253.46
11-07-25 7.80 7.89 7.55 7.58 17757 36 135336.00 82500.47
10-07-25 8.04 8.05 7.46 7.77 3677 30 28144.00 83190.28
09-07-25 7.80 7.80 7.67 7.79 203 3 1583.00 83536.08
08-07-25 7.55 7.80 7.55 7.67 8470 21 64054.00 83712.51
07-07-25 7.78 8.10 7.60 7.63 7506 25 58177.00 83442.50
04-07-25 7.60 7.98 7.60 7.75 4568 21 35381.00 83432.89
03-07-25 7.60 7.88 7.58 7.60 1185 8 9006.00 83239.47
<< < 1 2 3  ... > >>