• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Grindwell Norton Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
506076
INE536A01023
204.5246207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRINDWELL
39.76
15301.5
EPS(TTM)
Face Value()
Div & Yield %
34.76
5
1.23
 

As on: Mar 26, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 1392.00 1420.00 1392.00 1399.95 6097 478 8572239.00 75273.45
24-03-26 1375.00 1389.95 1355.30 1382.00 3308 473 4539585.00 74068.45
23-03-26 1407.70 1407.70 1330.00 1365.75 5309 842 7190611.00 72696.39
20-03-26 1410.10 1534.00 1396.60 1403.65 15751 3027 22532348.00 74532.96
19-03-26 1411.80 1436.45 1386.85 1395.80 3004 479 4236778.00 74207.24
18-03-26 1431.00 1467.75 1420.00 1435.20 3662 296 5301180.00 76704.13
17-03-26 1435.00 1443.75 1417.55 1432.80 1098 236 1570464.00 76070.84
16-03-26 1429.45 1463.75 1403.85 1453.20 5292 442 7600631.00 75502.85
13-03-26 1475.05 1494.25 1418.40 1437.20 8032 2127 11667655.00 74563.92
12-03-26 1490.05 1500.00 1471.05 1487.40 865 207 1283287.00 76034.42
<< < 1 2 3  ... > >>