• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
85,016.19 388.03
( 0.46%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
367.0567822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.27
4842.24
EPS(TTM)
Face Value()
Div & Yield %
155.22
10
0.2
 

As on: Oct 29, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 4236.45 4279.90 4200.00 4232.65 23621 2618 100135551.00 84628.16
27-10-25 4310.00 4314.90 4200.00 4236.45 50158 5412 212805309.00 84778.84
24-10-25 4382.00 4422.80 4300.15 4315.50 30186 2909 131738990.00 84211.88
23-10-25 4399.00 4488.00 4350.00 4377.40 157417 5461 690628516.00 84556.40
21-10-25 4348.00 4442.15 4280.00 4357.85 148425 2531 645157633.00 84426.34
20-10-25 4583.90 4589.80 4261.00 4282.05 56170 8816 244698104.00 84363.37
17-10-25 4525.00 4600.00 4151.00 4396.60 53666 5799 237219696.00 83952.19
16-10-25 4449.95 4524.00 4449.90 4505.85 18201 1793 81892386.00 83467.66
15-10-25 4421.40 4520.00 4380.00 4445.65 17340 2233 77395229.00 82605.43
14-10-25 4520.00 4520.00 4376.05 4421.40 13514 2237 60141952.00 82029.98
<< < 1 2 3  ... > >>