• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Dhunseri Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523736
INE477B01010
551.5922901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DVL
0
847.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.07
 

As on: May 02, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 240.35 242.00 235.65 242.00 608 29 146178.00 76913.50
29-04-26 244.85 248.00 244.05 244.05 101 16 24861.00 77496.36
28-04-26 249.75 249.75 241.25 241.25 341 14 83258.00 76886.91
27-04-26 240.10 245.20 240.10 242.00 166 8 40206.00 77303.63
24-04-26 240.05 245.00 237.40 237.40 629 114 152271.00 76664.21
23-04-26 247.15 249.35 243.45 246.30 556 18 137292.00 77664.00
22-04-26 247.50 253.85 247.35 249.00 140 8 35313.00 78516.49
21-04-26 246.60 250.00 245.70 247.30 444 65 109756.00 79273.33
20-04-26 245.00 250.00 244.30 246.05 379 17 93429.00 78520.30
17-04-26 243.00 249.00 241.85 249.00 2483 137 612028.00 78493.54
<< < 1 2 3  ... > >>