• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
2.4114804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.4
72.09
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 23, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 0.88 0.93 0.86 0.87 7164696 2620 6270883.00 82307.37
21-01-26 0.92 0.92 0.90 0.90 1899417 1501 1710284.00 81909.63
20-01-26 0.96 0.99 0.94 0.94 7950777 2182 7520346.00 82180.47
19-01-26 0.98 1.00 0.96 0.98 4618072 2227 4568755.00 83246.18
16-01-26 0.94 1.01 0.94 0.98 8807405 2477 8444748.00 83570.35
14-01-26 1.03 1.06 0.98 0.98 9627458 2393 9728452.00 83382.71
13-01-26 0.95 1.03 0.95 1.03 15103123 3055 15087397.00 83627.69
12-01-26 0.99 1.01 0.99 0.99 5111931 1879 5062014.00 83878.17
09-01-26 1.04 1.07 1.04 1.04 6439975 1911 6700272.00 83576.24
08-01-26 1.11 1.18 1.09 1.09 20383136 4141 22719174.00 84180.96
<< < 1 2 3  ... > >>