• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1172.8711881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.66
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Dec 02, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 5218.40 5218.40 5218.40 5218.40 8 4 41747.00 84562.78
29-09-25 5040.00 5218.40 5040.00 5218.40 14 3 72344.00 80364.94
04-08-25 4970.00 4970.00 4970.00 4970.00 2 1 9940.00 81018.72
23-07-25 4742.50 4742.50 4742.50 4742.50 1 1 4742.00 82726.64
22-07-25 4516.70 4516.70 4516.70 4516.70 1 1 4516.00 82186.81
21-07-25 4472.00 4472.00 4472.00 4472.00 2 2 8944.00 82200.34
16-07-25 4255.00 4472.00 4249.05 4472.00 5 3 21480.00 82634.48
15-07-25 4472.00 4472.00 4472.00 4472.00 1 1 4472.00 82570.91
11-07-25 4707.00 4707.00 4707.00 4707.00 2 1 9414.00 82500.47
07-07-25 4275.00 4707.00 4275.00 4707.00 2 2 8982.00 83442.50
<< < 1 2 3  ... > >>