• OPEN AN ACCOUNT
Indian Indices
Sensex
73,607.47 358.08
( 0.49%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
96.7591042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
7.14
29233.35
EPS(TTM)
Face Value()
Div & Yield %
23.36
10
2.4
 

As on: Oct 23, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 167.65 171.50 163.10 166.80 610772 3888 100744905.00 73249.39
21-10-26 172.80 174.10 166.65 167.65 603538 4553 102537867.00 73709.69
19-10-26 173.40 177.15 172.40 173.90 722573 4958 125813883.00 73852.90
16-10-26 176.00 176.00 169.60 172.80 894810 6634 154089571.00 74729.27
15-10-26 190.80 191.40 171.30 174.85 3100968 19157 551221100.00 74315.61
14-10-26 176.20 186.30 176.00 185.25 963001 8153 176134040.00 72781.89
13-10-26 174.10 176.75 170.50 175.80 385637 2795 66850509.00 73033.78
12-10-26 175.55 175.55 171.60 174.10 290381 2152 50410782.00 71924.68
09-10-26 174.70 176.25 171.00 172.10 320826 3039 55400903.00 72472.33
08-10-26 183.85 183.85 170.85 174.00 506724 4636 89448853.00 71593.24
<< < 1 2 3  ... > >>