• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
27.39
45.24
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Jan 25, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 37.15 37.15 36.98 36.98 2150 20 79779.00 81537.70
22-01-26 39.00 39.00 38.92 38.92 221 24 8602.00 82307.37
21-01-26 40.01 42.29 39.62 40.96 844 59 33498.00 81909.63
20-01-26 42.22 42.22 40.11 41.70 4372 61 178415.00 82180.47
19-01-26 43.90 44.39 42.18 42.22 3864 32 163386.00 83246.18
16-01-26 44.40 44.40 44.40 44.40 20 2 888.00 83570.35
14-01-26 49.70 49.70 45.05 45.67 5308 39 245581.00 83382.71
13-01-26 45.00 47.42 44.50 47.42 1081 24 50382.00 83627.69
12-01-26 47.00 47.00 44.65 45.17 2913 21 135953.00 83878.17
09-01-26 47.68 47.68 47.00 47.00 110 9 5233.00 83576.24
<< < 1 2 3  ... > >>