• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bharat Road Network Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540700
INE727S01012
49.5449672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRNL
46.05
158.5
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Jun 16, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 18.30 19.97 18.30 18.88 12045 131 233328.00 76264.33
12-06-26 19.14 19.50 18.75 19.08 4049 76 77255.00 75527.95
11-06-26 18.81 19.10 18.61 18.96 1889 33 35484.00 73832.55
10-06-26 18.86 19.58 18.62 18.90 2395 24 45667.00 73983.18
09-06-26 19.39 19.42 18.80 19.00 1325 44 25141.00 73918.76
08-06-26 19.79 19.79 18.65 18.91 4658 59 89286.00 73524.26
05-06-26 18.55 19.78 18.55 19.40 2884 58 56012.00 74243.34
04-06-26 19.50 19.79 18.94 19.36 6829 82 131665.00 74360.01
03-06-26 19.57 19.99 19.06 19.56 3876 55 75145.00 74346.17
02-06-26 22.77 22.77 19.23 19.50 5790 45 113269.00 74649.84
<< < 1 2 3  ... > >>