• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,817.63 553.30
( 0.73%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

RR Metalmakers India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531667
INE117K01013
8.3116553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
44.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 49.49 49.49 49.49 49.49 3683 8 182271.00 76264.33
12-06-26 47.13 47.14 47.13 47.14 676 6 31864.00 75527.95
11-06-26 44.90 44.90 44.90 44.90 2951 11 132499.00 73832.55
10-06-26 42.70 42.77 42.70 42.77 2455 6 104986.00 73983.18
09-06-26 40.69 40.74 40.69 40.74 11402 41 464222.00 73918.76
08-06-26 38.98 39.78 38.26 38.80 8473 27 336709.00 73524.26
05-06-26 37.34 39.20 37.34 37.89 12462 65 481274.00 74243.34
04-06-26 36.15 38.00 36.15 37.34 5975 36 222592.00 74360.01
03-06-26 37.07 37.07 35.66 36.89 17426 69 645247.00 74346.17
02-06-26 35.31 35.31 35.31 35.31 554 3 19561.00 74649.84
<< < 1 2 3  ... > >>