• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,548.57 -20.82
( -0.03%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
24.8
24687.4
EPS(TTM)
Face Value()
Div & Yield %
7.66
1
0.52
 

As on: Jul 13, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 187.95 192.50 186.35 189.95 342735 4296 65117743.00 77569.39
09-07-26 181.80 186.85 181.25 185.85 154380 1344 28565804.00 76741.82
08-07-26 185.00 185.45 180.50 181.40 309036 5141 56360862.00 76503.60
07-07-26 191.25 191.25 185.00 185.65 141290 1676 26527780.00 78180.72
06-07-26 192.05 192.45 187.55 190.40 148787 1479 28264214.00 78285.07
03-07-26 189.10 194.80 187.10 191.10 749866 6161 143331611.00 77763.91
02-07-26 185.80 190.80 180.10 180.40 31072460 46751 5607362462.00 77502.12
01-07-26 184.35 186.10 183.50 184.15 73764 1158 13619015.00 76922.64
30-06-26 183.40 184.25 179.85 183.50 139275 1543 25321534.00 76478.67
29-06-26 182.25 184.00 179.60 182.35 179740 3996 32607478.00 76728.37
<< < 1 2 3  ... > >>