• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Howard Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526761
INE931B01016
12.6125137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.25
24.96
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: Aug 18, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 28.66 28.66 25.25 27.40 2621 9 68217.00 80539.91
12-08-25 26.10 28.98 26.00 28.98 7267 14 201830.00 80235.59
11-08-25 27.35 27.35 26.00 26.87 612 12 16390.00 80604.08
08-08-25 27.95 27.95 25.11 26.48 348 6 8807.00 79857.79
07-08-25 27.00 27.00 25.06 25.59 286 12 7230.00 80623.26
06-08-25 26.84 26.84 26.84 26.84 525 3 14091.00 80543.99
05-08-25 26.20 27.00 25.26 25.26 1836 13 48966.00 80710.25
04-08-25 27.00 27.00 25.15 26.20 1135 9 30413.00 81018.72
01-08-25 26.00 28.90 25.50 25.91 1797 18 46676.00 80599.91
31-07-25 27.00 27.00 26.32 26.61 6 3 158.00 81185.58
<< < 1 2 3  ... > >>