• OPEN AN ACCOUNT
Indian Indices
Nifty
18,758.35 140.30
(0.75%)
Sensex
63,099.65 417.81
( 0.67%)
Bank Nifty
43,231.00 177.55
( 0.41%)
Nifty IT
30,391.70 46.05
( 0.15%)
Global Indices
Nasdaq
10,983.78 -65.72
(-0.59%)
Dow Jones
33,852.53 3.07
(0.01%)
Hang Seng
18,597.23 392.55
(2.16%)
Nikkei 225
27,968.99 -58.85
(-0.21%)
Forex
USD-INR
81.67 0.07
(0.09%)
EUR-INR
84.83 0.06
(0.07%)
GBP-INR
98.30 -0.31
(-0.32%)
JPY-INR
0.59 0.00
(0.60%)

EQUITY - MARKET SCREENER

Housing Development Finance Corporation Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500010
INE001A01036
678.4820158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFC
32.14
484880.34
EPS(TTM)
Face Value()
Div & Yield %
82.91
2
1.12
 

As on: Dec 01, 2022 02:49 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-11-22 2678.00 2699.55 2668.00 2691.60 88255 4399 236378678.00 63099.65
29-11-22 2645.05 2680.60 2645.05 2665.10 36210 3732 96570890.00 62681.84
28-11-22 2650.00 2672.00 2635.10 2658.85 62777 4862 166560421.00 62504.80
25-11-22 2695.00 2698.00 2664.80 2681.75 61908 7306 165782688.00 62293.64
24-11-22 2640.00 2698.25 2640.00 2689.90 95726 5956 255590933.00 62272.68
23-11-22 2648.00 2651.10 2624.10 2637.50 71081 2705 187271363.00 61510.58
22-11-22 2612.05 2634.45 2608.20 2625.10 64673 5575 169689193.00 61418.96
21-11-22 2646.00 2654.00 2613.70 2618.95 58770 6354 154489486.00 61144.84
18-11-22 2660.00 2670.10 2643.15 2667.05 848401 4601 2250295527.00 61663.48
17-11-22 2682.00 2705.00 2651.25 2659.10 50226 3484 134598481.00 61750.60
<< < 1 2 3  ... > >>