• OPEN AN ACCOUNT
Indian Indices
Nifty
15,919.60 137.45
(0.87%)
Sensex
53,258.60 464.98
( 0.88%)
Bank Nifty
33,733.60 612.25
( 1.85%)
Nifty IT
29,563.60 -61.25
( -0.21%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,898.77 518.43
(2.67%)
Nikkei 225
26,427.65 678.93
(2.64%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Housing Development Finance Corporation Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500010
INE001A01036
663.1344187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFC
28.14
386711.05
EPS(TTM)
Face Value()
Div & Yield %
75.78
2
1.41
 

As on: May 16, 2022 11:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-22 2174.70 2190.55 2126.00 2132.55 124174 10756 268576957.00 52793.62
12-05-22 2183.00 2203.00 2144.00 2150.45 186880 16204 406551842.00 52930.31
11-05-22 2229.95 2237.25 2187.40 2220.75 131083 6915 288910693.00 54088.39
10-05-22 2165.00 2221.00 2163.50 2200.40 81597 7655 179413835.00 54364.85
09-05-22 2119.80 2180.00 2114.00 2169.95 118845 12187 255249868.00 54470.67
06-05-22 2178.00 2190.00 2143.00 2151.35 155167 10091 335369787.00 54835.58
05-05-22 2229.15 2251.90 2207.00 2214.30 65086 5292 145150982.00 55702.23
04-05-22 2275.00 2277.90 2192.50 2206.15 1951869 8591 4416306639.00 55669.03
02-05-22 2194.70 2269.75 2190.65 2262.70 96647 7883 217275612.00 56975.99
29-04-22 2232.50 2283.30 2215.85 2228.15 179824 13176 404332915.00 57060.87
<< < 1 2 3  ... > >>