• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 24, 2024 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-07-23 2750.40 2777.50 2711.95 2729.95 438405 16569 1199564548.00 65393.90
11-07-23 2784.80 2794.50 2742.05 2747.00 35327 5572 97739894.00 65617.84
10-07-23 2778.60 2798.00 2754.00 2765.40 52552 4010 145413961.00 65344.17
07-07-23 2777.95 2795.10 2765.00 2768.60 209239 7131 580617069.00 65280.45
06-07-23 2796.90 2815.80 2772.80 2795.60 61791 5869 172613510.00 65785.64
05-07-23 2870.00 2870.00 2783.10 2796.40 45655 4793 128224833.00 65446.04
04-07-23 2889.80 2916.00 2862.80 2880.80 53543 3481 154661783.00 65479.05
03-07-23 2844.00 2926.00 2841.30 2871.20 134162 21102 387299304.00 65205.05
30-06-23 2787.00 2830.00 2784.00 2821.50 261523 20745 735459641.00 64718.56
28-06-23 2781.00 2785.00 2760.10 2779.65 609218 12007 1688759479.00 63915.42
<< < 1 2 3  ... > >>