• OPEN AN ACCOUNT
Indian Indices
Nifty
17,107.50 119.10
(0.70%)
Sensex
58,074.68 445.73
( 0.77%)
Bank Nifty
39,894.70 532.75
( 1.35%)
Nifty IT
28,164.85 -278.10
( -0.98%)
Global Indices
Nasdaq
11,675.54 45.03
(0.39%)
Dow Jones
32,244.58 382.60
(1.20%)
Hang Seng
19,258.76 258.05
(1.36%)
Nikkei 225
26,945.67 -388.12
(-1.42%)
Forex
USD-INR
82.53 -0.15
(-0.18%)
EUR-INR
88.03 0.34
(0.39%)
GBP-INR
100.50 0.58
(0.58%)
JPY-INR
0.63 0.00
(0.65%)

EQUITY - MARKET SCREENER

Housing Development Finance Corporation Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500010
INE001A01036
673.5274943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFC
30.19
468462.5
EPS(TTM)
Face Value()
Div & Yield %
84.65
2
1.16
 

As on: Mar 21, 2023 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-23 2572.00 2583.65 2552.00 2580.20 64350 7007 164961320.00 58074.68
20-03-23 2561.40 2568.25 2532.10 2556.00 32579 4207 82907799.00 57628.95
17-03-23 2548.00 2578.00 2513.90 2561.45 20628 3350 52469066.00 57989.90
16-03-23 2526.55 2546.95 2502.25 2532.65 26252 2963 66168532.00 57634.84
15-03-23 2571.05 2585.90 2521.20 2528.25 17256 2705 44084242.00 57555.90
14-03-23 2567.35 2595.00 2550.05 2558.35 48788 4258 125236985.00 57900.19
13-03-23 2602.35 2625.50 2566.10 2575.55 14766 1827 38389084.00 58237.85
10-03-23 2649.00 2650.00 2588.40 2608.20 35691 3868 93121158.00 59135.13
09-03-23 2680.00 2692.50 2662.90 2668.65 22908 3074 61311863.00 59806.28
08-03-23 2657.20 2695.80 2657.20 2680.00 36429 5574 97406188.00 60348.09
<< < 1 2 3  ... > >>