• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Housing Development & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532873
INE191I01012
-48.5192632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDIL
0
106.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 13, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 2.25 2.25 2.25 2.25 500 1 1125.00 77566.16
02-03-26 2.36 2.36 2.36 2.36 24 2 56.00 80238.85
23-02-26 2.48 2.48 2.48 2.48 570 7 1413.00 83294.66
16-02-26 2.61 2.61 2.61 2.61 14026 7 36607.00 83277.15
09-02-26 2.70 2.75 2.49 2.74 162118 214 439292.00 84065.75
06-02-26 2.50 2.62 2.50 2.62 208774 164 546205.00 83580.40
05-02-26 2.44 2.50 2.41 2.50 185578 120 463591.00 83313.93
04-02-26 2.37 2.39 2.28 2.39 202418 87 483450.00 83817.69
03-02-26 2.18 2.28 2.18 2.28 101955 111 230771.00 83739.13
02-02-26 2.16 2.18 2.12 2.18 117312 71 255519.00 81666.46
<< < 1 2 3  ... > >>