• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
58.24
131793.35
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.08
 

As on: Mar 14, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 4748.20 4748.20 4621.85 4647.00 42623 5431 198949335.00 74563.92
12-03-26 4626.90 4782.35 4518.10 4754.45 112698 3355 514714926.00 76034.42
11-03-26 4717.70 4819.35 4615.20 4626.80 6373 1837 30051181.00 76863.71
10-03-26 4783.60 4837.90 4657.60 4717.70 11268 2451 53023983.00 78205.98
09-03-26 4709.05 4750.00 4623.00 4690.05 11473 3498 53674627.00 77566.16
06-03-26 4792.60 4922.65 4757.10 4802.40 14293 4195 69255621.00 78918.90
05-03-26 4620.00 4809.90 4620.00 4792.55 23167 6072 109551572.00 80015.90
04-03-26 4700.00 4749.55 4562.00 4585.55 82113 5747 381528444.00 79116.19
02-03-26 4450.20 4895.30 4450.20 4815.95 19235 4916 93003353.00 80238.85
27-02-26 4970.00 4987.00 4868.75 4901.75 6198 1728 30529783.00 81287.19
<< < 1 2 3  ... > >>