• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,559.74 -152.77
( -0.18%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Roni Households Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542145
INE02AP01013
14.1677209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104.82
72.28
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Jul 09, 2025 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 62.89 62.89 62.89 62.89 10800 3 679212.00 83432.89
27-06-25 64.17 64.17 64.17 64.17 3600 1 231012.00 84058.90
26-06-25 65.47 65.47 65.47 65.47 7200 2 471384.00 83755.87
25-06-25 61.28 66.80 61.28 66.80 7200 2 461088.00 82755.51
24-06-25 64.50 64.50 64.50 64.50 14400 2 928800.00 82055.11
23-06-25 61.85 61.85 61.85 61.85 10800 1 667980.00 81896.79
20-06-25 62.00 62.00 62.00 62.00 3600 1 223200.00 82408.17
19-06-25 59.30 59.30 59.30 59.30 3600 1 213480.00 81361.87
18-06-25 54.15 56.50 54.15 56.50 7200 2 398340.00 81444.66
17-06-25 53.20 57.00 53.20 57.00 7200 2 396720.00 81583.30
<< < 1 2 3  ... > >>