• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,770.51 268.52
( 0.33%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Arunis Abode Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
21.194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2025 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 208.70 219.10 199.00 215.25 2028 30 426614.00 80501.99
30-04-25 208.40 217.85 208.40 208.70 59 4 12314.00 80242.24
29-04-25 203.00 213.75 200.00 208.40 321 18 65699.00 80288.38
28-04-25 184.65 203.85 184.60 203.80 6402 36 1191022.00 80218.37
25-04-25 201.90 201.90 192.05 194.30 827 22 161774.00 79212.53
24-04-25 207.15 212.45 201.90 201.90 1029 40 208912.00 79801.43
23-04-25 210.00 214.85 210.00 212.45 2 2 424.00 80116.49
22-04-25 205.00 215.00 204.50 215.00 1757 56 363983.00 79595.59
21-04-25 219.20 219.20 208.25 215.25 482 16 104136.00 79408.50
17-04-25 219.25 230.00 219.20 219.20 2207 42 487451.00 78553.20
<< < 1 2 3  ... > >>