• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,555.70 -78.78
( -0.10%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
51.9341691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
35.68
54164
EPS(TTM)
Face Value()
Div & Yield %
2.07
10
0.34
 

As on: Jul 17, 2025 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 165.00 165.00 161.55 162.00 787 31 127939.00 82634.48
15-07-25 164.50 164.50 160.65 164.15 3408 72 552519.00 82570.91
14-07-25 162.95 167.00 159.25 164.50 5163 94 846899.00 82253.46
11-07-25 160.85 164.85 157.15 159.10 4460 58 719916.00 82500.47
10-07-25 155.05 163.00 155.00 160.40 7310 126 1171401.00 83190.28
09-07-25 163.40 163.40 153.00 155.05 13011 156 2030496.00 83536.08
08-07-25 164.90 164.90 158.25 162.90 1805 52 290640.00 83712.51
07-07-25 163.90 163.90 158.00 161.50 1253 42 200744.00 83442.50
04-07-25 160.70 164.85 160.70 161.65 2352 35 380130.00 83432.89
03-07-25 166.00 168.75 159.50 160.70 6472 104 1047926.00 83239.47
<< < 1 2 3  ... > >>