• OPEN AN ACCOUNT
Indian Indices
Sensex
84,914.16 432.35
( 0.51%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.39
600145.14
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.34
 

As on: Dec 19, 2025 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 6724.84 6795.12 6651.59 6756.78 396481 12239 481102691.00 84481.81
17-12-25 6815.04 6845.81 6711.14 6734.77 886365 13238 1231602953.00 84559.65
16-12-25 6874.31 6874.31 6773.07 6789.85 405005 13131 359602591.00 84679.86
15-12-25 6836.24 6890.54 6798.19 6883.61 496932 14369 448322784.00 85213.36
12-12-25 6774.21 6900.70 6767.70 6881.51 1176094 27264 937566391.00 85267.66
11-12-25 6698.86 6805.64 6698.56 6782.09 428160 13512 383209688.00 84818.13
10-12-25 6774.43 6825.39 6709.19 6734.49 637772 18489 571523514.00 84391.27
09-12-25 6675.43 6794.49 6611.25 6756.09 570657 32034 463035525.00 84666.28
08-12-25 6925.72 6973.01 6662.87 6693.05 829297 36021 826212632.00 85102.69
05-12-25 6914.53 7014.29 6893.65 6936.09 960338 16846 939612084.00 85712.37
<< < 1 2 3  ... > >>