• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.26
610096.85
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.36
 

As on: Jul 27, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 6899.30 6941.04 6778.09 6882.50 459414 18846 513206366.00 76059.77
23-07-26 7062.18 7070.61 6899.48 6920.12 1174161 20004 945873465.00 76391.39
22-07-26 7222.35 7238.16 7019.21 7045.57 1407753 31962 1329904565.00 76755.05
21-07-26 7183.17 7256.89 7148.54 7235.33 1266640 28862 1735509479.00 77470.11
20-07-26 7171.61 7171.61 7078.31 7158.01 1103431 17576 1165115019.00 77708.52
17-07-26 7093.24 7192.57 7036.86 7171.61 1252477 26706 1612740061.00 78151.45
16-07-26 7158.98 7167.61 7064.34 7072.95 836879 21887 1120618518.00 77186.87
15-07-26 7188.38 7267.98 7130.34 7139.78 1305417 19700 2114411088.00 77185.43
14-07-26 7260.40 7295.87 7146.32 7172.75 1366749 22375 1591964508.00 77054.94
13-07-26 7287.59 7324.22 7208.23 7312.30 1484525 39618 1716928772.00 77616.40
<< < 1 2 3  ... > >>