• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
785.8527701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
18.85
1443.91
EPS(TTM)
Face Value()
Div & Yield %
54.2
10
0.98
 

As on: Oct 10, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1002.40 1032.05 999.90 1021.85 226 55 228126.00 72472.33
08-10-26 1037.40 1037.40 1002.00 1008.95 705 105 719832.00 71593.24
07-10-26 1032.00 1047.20 1025.85 1046.65 429 58 444559.00 72638.70
06-10-26 1000.05 1047.65 1000.05 1037.15 1625 164 1673629.00 73067.81
05-10-26 1050.00 1050.00 1003.30 1009.20 768 112 778108.00 72382.47
01-10-26 1014.05 1016.30 990.00 1014.35 878 98 881492.00 71909.70
30-09-26 1034.00 1050.00 1009.40 1018.55 815 161 844963.00 72480.29
29-09-26 1012.00 1039.20 1001.80 1036.45 482 84 490608.00 72529.07
28-09-26 1123.80 1123.80 1002.85 1014.30 1640 191 1673176.00 72771.72
25-09-26 1045.40 1054.35 1025.00 1030.80 1867 115 1952925.00 73895.74
<< < 1 2 3  ... > >>