• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
22.7849413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
124.64
918.84
EPS(TTM)
Face Value()
Div & Yield %
1.11
10
0
 

As on: Jun 15, 2025 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 137.20 141.55 136.25 138.35 25408 487 3516036.00 81118.60
12-06-25 143.75 145.00 139.60 140.95 51339 1322 7294214.00 81691.98
11-06-25 139.10 151.80 136.95 143.75 284276 5615 41534261.00 82515.14
10-06-25 132.95 137.50 132.15 135.90 94733 1985 12856029.00 82391.72
09-06-25 128.40 133.80 126.00 133.00 114146 1987 14915117.00 82445.21
06-06-25 123.55 128.05 123.50 126.85 32819 763 4129038.00 82188.99
05-06-25 125.10 126.80 122.05 122.95 34427 803 4280956.00 81442.04
04-06-25 124.05 127.65 123.10 124.75 22989 687 2870143.00 80998.25
03-06-25 129.95 129.95 123.50 124.10 15949 686 1996346.00 80737.51
02-06-25 128.00 128.90 125.80 127.00 29405 773 3746340.00 81373.75
<< < 1 2 3  ... > >>