• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
22.4054753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
47.18
154.77
EPS(TTM)
Face Value()
Div & Yield %
3.14
10
0
 

As on: Sep 12, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 142.00 147.40 139.20 140.20 560 62 78321.00 74781.76
10-09-26 147.90 157.45 147.90 148.15 1229 89 185856.00 74902.59
09-09-26 149.45 150.45 140.05 142.45 840 138 124256.00 74764.23
08-09-26 146.00 146.00 136.50 136.50 92 25 12716.00 75577.58
07-09-26 146.45 147.30 146.45 147.30 200 5 29414.00 76132.81
04-09-26 152.50 152.50 146.60 146.60 158 6 23837.00 76515.43
03-09-26 140.55 149.45 140.55 149.05 168 11 24707.00 76152.86
02-09-26 142.00 143.30 134.85 142.00 706 33 99233.00 76570.35
01-09-26 164.70 164.70 148.95 150.85 1285 102 196744.00 76944.28
31-08-26 180.00 180.00 158.00 162.25 4502 218 748650.00 76957.27
<< < 1 2 3  ... > >>