• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
19.1033942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.55
9.49
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: May 31, 2025 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 9.06 9.48 9.06 9.24 8010 63 74095.00 81451.01
29-05-25 9.48 9.55 9.25 9.31 5699 48 53581.00 81633.02
28-05-25 9.45 9.45 9.04 9.37 15326 71 142101.00 81312.32
27-05-25 9.48 9.48 9.10 9.26 19996 98 184287.00 81551.63
26-05-25 9.44 9.69 9.26 9.41 11783 67 111321.00 82176.45
23-05-25 9.26 9.74 9.25 9.49 11027 63 104208.00 81721.08
22-05-25 9.56 9.59 9.32 9.46 5388 58 51173.00 80951.99
21-05-25 9.48 9.70 9.19 9.56 6018 49 57044.00 81596.63
20-05-25 9.21 9.65 9.20 9.48 7856 77 74101.00 81186.44
19-05-25 9.31 9.48 9.10 9.34 9018 84 83648.00 82059.42
<< < 1 2 3  ... > >>